Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

US Sonic Dollar Historical Data

USSD Page 67
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 5 AM $1
-0.01%
$-- $55,029
May 6, 4 AM $1
+0.00%
$-- $51,084
May 6, 3 AM $1
+0.00%
$-- $46,989
May 6, 2 AM $1
+0.00%
$-- $46,237
May 6, 1 AM $1
+0.01%
$-- $42,487
May 6, 12 AM $1
+0.01%
$-- $41,675
May 5, 11 PM $1
+0.00%
$-- $48,901
May 5, 10 PM $1
+0.00%
$-- $45,685
May 5, 9 PM $1
+0.00%
$-- $47,655
May 5, 8 PM $1
+0.01%
$-- $47,154
May 5, 7 PM $1
+0.01%
$-- $46,900
May 5, 6 PM $1
+0.00%
$-- $48,674
May 5, 5 PM $1
+0.00%
$-- $51,396
May 5, 4 PM $1
+0.00%
$-- $50,389
May 5, 3 PM $1
+0.00%
$-- $56,919
May 5, 2 PM $1
-0.01%
$-- $57,986
May 5, 1 PM $1
+0.00%
$-- $58,526
May 5, 12 PM $1
+0.00%
$-- $57,858
May 5, 11 AM $1
+0.00%
$-- $56,497
May 5, 10 AM $1
+0.00%
$-- $64,247
May 5, 9 AM $1
-0.01%
$-- $62,055
May 5, 8 AM $1
+0.00%
$-- $62,109
May 5, 7 AM $1
+0.01%
$-- $59,951
May 5, 6 AM $1
+0.00%
$-- $61,587
May 5, 5 AM $1
+0.00%
$-- $63,442
May 5, 4 AM $1
+0.00%
$-- $61,913
May 5, 3 AM $1
+0.00%
$-- $63,467
May 5, 2 AM $1
+0.00%
$-- $68,003
May 5, 1 AM $1
+0.00%
$-- $74,407
May 5, 12 AM $1
+0.00%
$-- $75,494
May 4, 11 PM $1
-0.01%
$-- $70,851
May 4, 10 PM $1
+0.00%
$-- $73,997
May 4, 9 PM $1
+0.01%
$-- $72,261
May 4, 8 PM $1
+0.00%
$-- $72,217
May 4, 7 PM $1
+0.00%
$-- $71,200
May 4, 6 PM $1
+0.00%
$-- $69,544
May 4, 5 PM $1
+0.01%
$-- $69,511
May 4, 4 PM $1
+0.01%
$-- $68,073
May 4, 3 PM $1
-0.01%
$-- $62,985
May 4, 2 PM $1
+0.00%
$-- $58,265
May 4, 1 PM $1
+0.00%
$-- $58,216
May 4, 12 PM $1
+0.00%
$-- $59,313
May 4, 11 AM $1
+0.00%
$-- $59,254
May 4, 10 AM $1
+0.01%
$-- $57,537
May 4, 9 AM $1
+0.00%
$-- $58,223
May 4, 8 AM $1
+0.00%
$-- $60,943
May 4, 7 AM $1
+0.00%
$-- $62,827
May 4, 6 AM $1
-0.01%
$-- $59,933
May 4, 5 AM $1
-0.01%
$-- $59,932
May 4, 4 AM $1
+0.00%
$-- $56,611