Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

US Sonic Dollar Historical Data

USSD Page 68
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 3 AM $1
+0.00%
$-- $56,162
May 4, 2 AM $1
+0.00%
$-- $53,616
May 4, 1 AM $1
+0.02%
$-- $48,701
May 4, 12 AM $1
+0.00%
$-- $43,628
May 3, 11 PM $1
-0.01%
$-- $45,105
May 3, 10 PM $1
+0.01%
$-- $42,787
May 3, 9 PM $1
+0.00%
$-- $39,238
May 3, 8 PM $1
+0.00%
$-- $37,956
May 3, 7 PM $1
+0.00%
$-- $37,485
May 3, 6 PM $1
+0.00%
$-- $39,387
May 3, 5 PM $1
-0.01%
$-- $39,527
May 3, 4 PM $1
+0.00%
$-- $37,330
May 3, 3 PM $1
+0.01%
$-- $36,909
May 3, 2 PM $1
+0.00%
$-- $35,967
May 3, 1 PM $1
-0.01%
$-- $34,360
May 3, 12 PM $1
+0.00%
$-- $31,523
May 3, 11 AM $1
+0.00%
$-- $32,496
May 3, 10 AM $1
+0.01%
$-- $34,567
May 3, 9 AM $1
+0.00%
$-- $25,343
May 3, 8 AM $1
+0.00%
$-- $23,556
May 3, 7 AM $1
+0.01%
$-- $22,299
May 3, 6 AM $1
+0.00%
$-- $21,208
May 3, 5 AM $1
+0.00%
$-- $21,592
May 3, 4 AM $1
+0.00%
$-- $23,090
May 3, 3 AM $1
+0.00%
$-- $23,550
May 3, 2 AM $1
-0.01%
$-- $23,381
May 3, 1 AM $1
+0.00%
$-- $23,460
May 3, 12 AM $1
-0.01%
$-- $23,423
May 2, 11 PM $1
+0.00%
$-- $23,181
May 2, 10 PM $1
+0.00%
$-- $23,008
May 2, 9 PM $1
+0.01%
$-- $21,165
May 2, 8 PM $1
+0.00%
$-- $24,634
May 2, 7 PM $1
+0.00%
$-- $28,351
May 2, 6 PM $1
+0.00%
$-- $28,432
May 2, 5 PM $1
+0.00%
$-- $28,765
May 2, 4 PM $1
+0.00%
$-- $29,039
May 2, 3 PM $1
+0.00%
$-- $31,462
May 2, 2 PM $1
+0.01%
$-- $34,244
May 2, 1 PM $1
+0.00%
$-- $36,628
May 2, 12 PM $1
+0.00%
$-- $38,271
May 2, 11 AM $1
-0.01%
$-- $39,453
May 2, 10 AM $1
-0.01%
$-- $37,887
May 2, 9 AM $1
+0.00%
$-- $37,528
May 2, 8 AM $1
+0.00%
$-- $37,975
May 2, 7 AM $1
+0.00%
$-- $38,106
May 2, 6 AM $1
+0.00%
$-- $39,224
May 2, 5 AM $1
+0.00%
$-- $40,011
May 2, 4 AM $1
+0.00%
$-- $39,490
May 2, 3 AM $1
+0.00%
$-- $43,713
May 2, 2 AM $1
+0.00%
$-- $43,355