Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

US Sonic Dollar Historical Data

USSD Page 69
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 1 AM $1
+0.00%
$-- $44,602
May 2, 12 AM $1
+0.00%
$-- $44,201
May 1, 11 PM $1
+0.00%
$-- $42,942
May 1, 10 PM $1
+0.00%
$-- $42,303
May 1, 9 PM $1
+0.00%
$-- $40,927
May 1, 8 PM $1
+0.00%
$-- $36,819
May 1, 7 PM $1
-0.01%
$-- $36,819
May 1, 6 PM $1
+0.01%
$-- $40,735
May 1, 5 PM $1
+0.00%
$-- $41,369
May 1, 4 PM $1
+0.00%
$-- $44,267
May 1, 3 PM $1
+0.01%
$-- $44,074
May 1, 2 PM $1
-0.01%
$-- $46,309
May 1, 1 PM $1
+0.00%
$-- $44,947
May 1, 12 PM $1
+0.01%
$-- $44,854
May 1, 11 AM $1
+0.00%
$-- $46,496
May 1, 10 AM $1
+0.00%
$-- $46,821
May 1, 9 AM $1
+0.00%
$-- $50,807
May 1, 8 AM $1
+0.00%
$-- $49,888
May 1, 7 AM $1
+0.00%
$-- $51,313
May 1, 6 AM $1
+0.00%
$-- $50,957
May 1, 5 AM $1
-0.01%
$-- $51,562
May 1, 4 AM $1
+0.00%
$-- $51,800
May 1, 3 AM $1
+0.01%
$-- $48,623
May 1, 2 AM $1
+0.00%
$-- $51,938
May 1, 1 AM $1
+0.00%
$-- $55,884
May 1, 12 AM $1
+0.00%
$-- $62,082
Apr 30, 11 PM $1
+0.00%
$-- $64,344
Apr 30, 10 PM $1
+0.00%
$-- $64,017
Apr 30, 9 PM $1
+0.00%
$-- $66,180
Apr 30, 8 PM $1
-0.01%
$-- $65,564
Apr 30, 7 PM $1
+0.00%
$-- $66,677
Apr 30, 6 PM $1
+0.01%
$-- $72,619
Apr 30, 5 PM $1
+0.00%
$-- $72,351
Apr 30, 4 PM $1
-0.01%
$-- $68,397
Apr 30, 3 PM $1
+0.01%
$-- $67,251
Apr 30, 2 PM $1
+0.00%
$-- $62,769
Apr 30, 1 PM $1
+0.00%
$-- $62,622
Apr 30, 12 PM $1
+0.00%
$-- $65,086
Apr 30, 11 AM $1
+0.01%
$-- $62,653
Apr 30, 10 AM $1
+0.00%
$-- $63,585
Apr 30, 9 AM $1
-0.01%
$-- $62,713
Apr 30, 8 AM $1
+0.00%
$-- $62,979
Apr 30, 7 AM $1
+0.01%
$-- $63,430
Apr 30, 6 AM $1
+0.00%
$-- $65,613
Apr 30, 5 AM $1
+0.00%
$-- $64,664
Apr 30, 4 AM $1
+0.00%
$-- $65,547
Apr 30, 3 AM $1
+0.00%
$-- $70,980
Apr 30, 2 AM $1
-0.02%
$-- $72,439
Apr 30, 1 AM $1
+0.00%
$-- $74,937
Apr 30, 12 AM $1
+0.00%
$-- $67,791