US Sonic Dollar Historical Data

USSD Page 7
Date Close Price change Market cap Trading volume
Mar 30, 9 AM $ 1
+0.02%
$ -- $ 104,927
Mar 30, 8 AM $ 1
+0.03%
$ -- $ 101,007
Mar 30, 7 AM $ 1
+0.01%
$ -- $ 100,872
Mar 30, 6 AM $ 1
-0.06%
$ -- $ 90,738
Mar 30, 5 AM $ 1
+0.01%
$ -- $ 89,919
Mar 30, 4 AM $ 1
+0.00%
$ -- $ 88,493
Mar 30, 3 AM $ 1
+0.09%
$ -- $ 88,745
Mar 30, 2 AM $ 1
+0.03%
$ -- $ 79,178
Mar 30, 1 AM $ 1
-0.01%
$ -- $ 79,160
Mar 30, 12 AM $ 1
+0.10%
$ -- $ 58,162
Mar 29, 11 PM $ 1
-0.06%
$ -- $ 54,559
Mar 29, 10 PM $ 1
+0.15%
$ -- $ 42,124
Mar 29, 9 PM $ 1
-0.01%
$ -- $ 42,220
Mar 29, 8 PM $ 1
+0.03%
$ -- $ 42,365
Mar 29, 7 PM $ 1
+0.04%
$ -- $ 42,182
Mar 29, 6 PM $ 1
-0.02%
$ -- $ 41,425
Mar 29, 5 PM $ 1
-0.03%
$ -- $ 47,632
Mar 29, 4 PM $ 1
+0.01%
$ -- $ 46,660
Mar 29, 3 PM $ 1
-0.05%
$ -- $ 51,333
Mar 29, 2 PM $ 1
-0.01%
$ -- $ 53,130
Mar 29, 1 PM $ 1
-0.01%
$ -- $ 64,818
Mar 29, 12 PM $ 1
+0.00%
$ -- $ 64,832
Mar 29, 11 AM $ 1
-0.02%
$ -- $ 69,774
Mar 29, 10 AM $ 1
+0.05%
$ -- $ 67,394
Mar 29, 9 AM $ 1
-0.03%
$ -- $ 67,270
Mar 29, 8 AM $ 1
+0.00%
$ -- $ 69,575
Mar 29, 7 AM $ 1
+0.01%
$ -- $ 70,341
Mar 29, 6 AM $ 1
+0.04%
$ -- $ 71,969
Mar 29, 5 AM $ 1
-0.01%
$ -- $ 71,137
Mar 29, 4 AM $ 1
-0.01%
$ -- $ 70,940
Mar 29, 3 AM $ 1
+0.03%
$ -- $ 69,672
Mar 29, 2 AM $ 1
-0.02%
$ -- $ 70,957
Mar 29, 1 AM $ 1
+0.02%
$ -- $ 71,919
Mar 29, 12 AM $ 1
+0.01%
$ -- $ 72,255
Mar 28, 11 PM $ 1
-0.02%
$ -- $ 69,619
Mar 28, 10 PM $ 1
-0.01%
$ -- $ 68,664
Mar 28, 9 PM $ 1
-0.02%
$ -- $ 67,207
Mar 28, 8 PM $ 1
+0.01%
$ -- $ 66,694
Mar 28, 7 PM $ 1
-0.03%
$ -- $ 68,547
Mar 28, 6 PM $ 1
-0.08%
$ -- $ 75,412
Mar 28, 5 PM $ 1
+0.05%
$ -- $ 72,532
Mar 28, 4 PM $ 1
+0.02%
$ -- $ 76,187
Mar 28, 3 PM $ 1
+0.00%
$ -- $ 76,678
Mar 28, 2 PM $ 1
-0.06%
$ -- $ 73,795
Mar 28, 1 PM $ 0.999
-0.08%
$ -- $ 68,889
Mar 28, 12 PM $ 1
+0.05%
$ -- $ 66,811
Mar 28, 11 AM $ 0.998
-0.16%
$ -- $ 62,825
Mar 28, 10 AM $ 1
+0.00%
$ -- $ 71,752
Mar 28, 9 AM $ 1
+0.09%
$ -- $ 74,785
Mar 28, 8 AM $ 0.999
-0.03%
$ -- $ 77,511