US Sonic Dollar Historical Data

USSD Page 7
Download
Date Close Price change Market cap Trading volume
May 29, 11 PM $ 1
+0.00%
$ -- $ 92,223
May 29, 10 PM $ 1
+0.01%
$ -- $ 92,272
May 29, 9 PM $ 1
-0.01%
$ -- $ 90,410
May 29, 8 PM $ 1
+0.01%
$ -- $ 91,153
May 29, 7 PM $ 1
+0.01%
$ -- $ 92,562
May 29, 6 PM $ 1
+0.00%
$ -- $ 89,890
May 29, 5 PM $ 1
+0.00%
$ -- $ 88,063
May 29, 4 PM $ 1
+0.01%
$ -- $ 88,983
May 29, 3 PM $ 1
+0.02%
$ -- $ 83,363
May 29, 2 PM $ 0.999
-0.02%
$ -- $ 85,780
May 29, 1 PM $ 1
+0.03%
$ -- $ 79,540
May 29, 12 PM $ 0.999
-0.06%
$ -- $ 69,858
May 29, 11 AM $ 0.999
-0.02%
$ -- $ 64,803
May 29, 10 AM $ 1
+0.00%
$ -- $ 65,909
May 29, 9 AM $ 1
+0.00%
$ -- $ 89,992
May 29, 8 AM $ 1
+0.01%
$ -- $ 87,675
May 29, 7 AM $ 1
-0.02%
$ -- $ 88,684
May 29, 6 AM $ 1
+0.01%
$ -- $ 90,517
May 29, 5 AM $ 1
-0.01%
$ -- $ 90,820
May 29, 4 AM $ 1
+0.00%
$ -- $ 95,229
May 29, 3 AM $ 1
+0.00%
$ -- $ 101,527
May 29, 2 AM $ 1
+0.00%
$ -- $ 100,468
May 29, 1 AM $ 1
-0.01%
$ -- $ 100,913
May 29, 12 AM $ 1
+0.01%
$ -- $ 119,195
May 28, 11 PM $ 1
+0.00%
$ -- $ 120,749
May 28, 10 PM $ 1
-0.02%
$ -- $ 125,125
May 28, 9 PM $ 1
+0.00%
$ -- $ 133,883
May 28, 8 PM $ 1
+0.01%
$ -- $ 132,914
May 28, 7 PM $ 0.999
-0.02%
$ -- $ 130,705
May 28, 6 PM $ 1
+0.00%
$ -- $ 134,675
May 28, 5 PM $ 1
+0.00%
$ -- $ 140,065
May 28, 4 PM $ 1
+0.01%
$ -- $ 139,352
May 28, 3 PM $ 0.999
+0.00%
$ -- $ 143,151
May 28, 2 PM $ 0.999
+0.00%
$ -- $ 152,469
May 28, 1 PM $ 1
+0.01%
$ -- $ 153,304
May 28, 12 PM $ 0.999
+0.04%
$ -- $ 144,864
May 28, 11 AM $ 0.999
-0.01%
$ -- $ 144,700
May 28, 10 AM $ 0.999
+0.00%
$ -- $ 142,788
May 28, 9 AM $ 0.999
+0.00%
$ -- $ 119,088
May 28, 8 AM $ 0.999
-0.01%
$ -- $ 120,592
May 28, 7 AM $ 0.999
+0.02%
$ -- $ 117,397
May 28, 6 AM $ 0.999
-0.01%
$ -- $ 116,886
May 28, 5 AM $ 0.999
-0.01%
$ -- $ 117,501
May 28, 4 AM $ 0.999
-0.01%
$ -- $ 113,584
May 28, 3 AM $ 0.999
-0.05%
$ -- $ 107,865
May 28, 2 AM $ 1
+0.00%
$ -- $ 108,654
May 28, 1 AM $ 1
-0.01%
$ -- $ 108,220
May 28, 12 AM $ 1
+0.18%
$ -- $ 90,170
May 27, 11 PM $ 0.998
-0.01%
$ -- $ 88,613
May 27, 10 PM $ 0.998
+0.00%
$ -- $ 84,352