Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

US Sonic Dollar Historical Data

USSD Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 12 AM $1
+0.00%
$-- $56,587
Sep 9, 11 PM $1
+0.01%
$-- $56,211
Sep 9, 10 PM $1
+0.00%
$-- $55,299
Sep 9, 9 PM $1
+0.00%
$-- $55,266
Sep 9, 8 PM $1
+0.00%
$-- $56,076
Sep 9, 7 PM $1
+0.00%
$-- $59,047
Sep 9, 6 PM $1
-0.01%
$-- $57,338
Sep 9, 5 PM $1
-0.01%
$-- $56,519
Sep 9, 4 PM $1
+0.01%
$-- $54,739
Sep 9, 3 PM $1
+0.00%
$-- $53,815
Sep 9, 2 PM $1
+0.00%
$-- $49,387
Sep 9, 1 PM $1
-0.01%
$-- $46,836
Sep 9, 12 PM $1
+0.01%
$-- $45,787
Sep 9, 11 AM $1
+0.01%
$-- $46,514
Sep 9, 10 AM $1
+0.00%
$-- $48,392
Sep 9, 9 AM $1
-0.01%
$-- $48,648
Sep 9, 8 AM $1
+0.00%
$-- $47,860
Sep 9, 7 AM $1
+0.01%
$-- $47,782
Sep 9, 6 AM $1
+0.00%
$-- $47,398
Sep 9, 5 AM $1
+0.00%
$-- $45,844
Sep 9, 4 AM $1
+0.01%
$-- $44,332
Sep 9, 3 AM $1
+0.00%
$-- $45,885
Sep 9, 2 AM $1
+0.00%
$-- $49,717
Sep 9, 1 AM $1
+0.00%
$-- $49,717
Sep 9, 12 AM $1
+0.00%
$-- $50,181
Sep 8, 11 PM $1
-0.01%
$-- $51,541
Sep 8, 10 PM $1
+0.00%
$-- $53,619
Sep 8, 9 PM $1
-0.01%
$-- $53,045
Sep 8, 8 PM $1
+0.00%
$-- $53,986
Sep 8, 7 PM $1
+0.00%
$-- $51,505
Sep 8, 6 PM $1
+0.00%
$-- $49,903
Sep 8, 5 PM $1
-0.01%
$-- $48,612
Sep 8, 4 PM $1
+0.00%
$-- $49,756
Sep 8, 3 PM $1
+0.01%
$-- $51,013
Sep 8, 1 PM $1
-0.01%
$-- $51,269
Sep 8, 12 PM $1
+0.00%
$-- $52,056
Sep 8, 11 AM $1
-0.01%
$-- $52,191
Sep 8, 10 AM $1
-0.01%
$-- $51,546
Sep 8, 9 AM $1
+0.01%
$-- $51,338
Sep 8, 8 AM $1
+0.00%
$-- $51,281
Sep 8, 7 AM $1
+0.01%
$-- $50,657
Sep 8, 6 AM $1
+0.00%
$-- $51,531
Sep 8, 5 AM $1
+0.00%
$-- $52,215
Sep 8, 4 AM $1
+0.00%
$-- $52,345
Sep 8, 3 AM $1
+0.01%
$-- $52,581
Sep 8, 2 AM $1
-0.02%
$-- $52,464
Sep 8, 1 AM $1
+0.00%
$-- $52,088
Sep 8, 12 AM $1
+0.00%
$-- $49,746
Sep 7, 11 PM $1
+0.01%
$-- $50,049
Sep 7, 10 PM $1
-0.02%
$-- $49,261