US Sonic Dollar Historical Data

USSD Page 7
Date Close Price change Market cap Trading volume
Jul 30, 4 AM $ 1
+0.00%
$ -- $ 60,597
Jul 30, 3 AM $ 1
+0.00%
$ -- $ 63,486
Jul 30, 2 AM $ 1
+0.00%
$ -- $ 66,195
Jul 30, 1 AM $ 1
+0.01%
$ -- $ 63,117
Jul 30, 12 AM $ 1
+0.00%
$ -- $ 61,967
Jul 29, 11 PM $ 1
+0.00%
$ -- $ 62,551
Jul 29, 10 PM $ 1
+0.00%
$ -- $ 61,945
Jul 29, 9 PM $ 1
+0.00%
$ -- $ 58,000
Jul 29, 8 PM $ 1
+0.00%
$ -- $ 54,980
Jul 29, 7 PM $ 1
+0.00%
$ -- $ 50,542
Jul 29, 6 PM $ 1
+0.00%
$ -- $ 45,510
Jul 29, 5 PM $ 1
+0.00%
$ -- $ 45,200
Jul 29, 4 PM $ 1
+0.00%
$ -- $ 43,928
Jul 29, 3 PM $ 1
+0.00%
$ -- $ 43,857
Jul 29, 2 PM $ 1
+0.00%
$ -- $ 52,822
Jul 29, 1 PM $ 1
+0.00%
$ -- $ 66,516
Jul 29, 12 PM $ 1
+0.00%
$ -- $ 81,430
Jul 29, 11 AM $ 1
+0.00%
$ -- $ 93,005
Jul 29, 10 AM $ 1
+0.00%
$ -- $ 92,005
Jul 29, 9 AM $ 1
+0.00%
$ -- $ 91,400
Jul 29, 8 AM $ 1
+0.00%
$ -- $ 90,578
Jul 29, 7 AM $ 1
+0.00%
$ -- $ 90,048
Jul 29, 6 AM $ 1
+0.00%
$ -- $ 89,968
Jul 29, 5 AM $ 1
+0.00%
$ -- $ 89,102
Jul 29, 4 AM $ 1
+0.00%
$ -- $ 87,014
Jul 29, 3 AM $ 1
+0.00%
$ -- $ 84,879
Jul 29, 2 AM $ 1
+0.00%
$ -- $ 84,115
Jul 29, 1 AM $ 1
+0.00%
$ -- $ 87,198
Jul 29, 12 AM $ 1
+0.00%
$ -- $ 88,687
Jul 28, 11 PM $ 1
+0.00%
$ -- $ 90,175
Jul 28, 10 PM $ 1
+0.00%
$ -- $ 90,808
Jul 28, 9 PM $ 1
+0.00%
$ -- $ 91,388
Jul 28, 8 PM $ 1
+0.00%
$ -- $ 92,322
Jul 28, 7 PM $ 1
+0.00%
$ -- $ 93,864
Jul 28, 6 PM $ 1
+0.00%
$ -- $ 96,842
Jul 28, 5 PM $ 1
-0.01%
$ -- $ 95,859
Jul 28, 4 PM $ 1
+0.00%
$ -- $ 103,437
Jul 28, 3 PM $ 1
+0.00%
$ -- $ 104,204
Jul 28, 2 PM $ 1
+0.13%
$ -- $ 101,006
Jul 28, 1 PM $ 0.999
+0.20%
$ -- $ 89,604
Jul 28, 12 PM $ 0.997
-0.33%
$ -- $ 79,000
Jul 28, 11 AM $ 1
+0.13%
$ -- $ 70,576
Jul 28, 10 AM $ 0.999
+0.00%
$ -- $ 70,644
Jul 28, 9 AM $ 0.999
+0.00%
$ -- $ 71,717
Jul 28, 8 AM $ 0.999
+0.00%
$ -- $ 71,441
Jul 28, 7 AM $ 0.999
+0.00%
$ -- $ 72,362
Jul 28, 6 AM $ 0.999
+0.00%
$ -- $ 71,677
Jul 28, 5 AM $ 0.999
+0.00%
$ -- $ 71,174
Jul 28, 4 AM $ 0.999
+0.00%
$ -- $ 70,791
Jul 28, 3 AM $ 0.999
+0.00%
$ -- $ 70,866