Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

US Sonic Dollar Historical Data

USSD Page 70
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 11 PM $1
+0.00%
$-- $66,090
Apr 29, 10 PM $1
+0.00%
$-- $66,725
Apr 29, 9 PM $1
+0.00%
$-- $67,833
Apr 29, 8 PM $1
+0.01%
$-- $67,763
Apr 29, 7 PM $1
+0.01%
$-- $66,939
Apr 29, 6 PM $1
-0.02%
$-- $57,067
Apr 29, 5 PM $1
+0.00%
$-- $56,838
Apr 29, 4 PM $1
+0.00%
$-- $58,660
Apr 29, 3 PM $1
-0.01%
$-- $64,274
Apr 29, 2 PM $1
+0.01%
$-- $65,828
Apr 29, 1 PM $1
+0.00%
$-- $70,498
Apr 29, 12 PM $1
-0.01%
$-- $67,659
Apr 29, 11 AM $1
+0.00%
$-- $69,316
Apr 29, 10 AM $1
+0.00%
$-- $69,947
Apr 29, 9 AM $1
+0.00%
$-- $72,101
Apr 29, 8 AM $1
+0.00%
$-- $74,275
Apr 29, 7 AM $1
+0.00%
$-- $76,701
Apr 29, 6 AM $1
+0.00%
$-- $79,515
Apr 29, 5 AM $1
+0.00%
$-- $86,568
Apr 29, 4 AM $1
+0.00%
$-- $89,978
Apr 29, 3 AM $1
+0.00%
$-- $83,097
Apr 29, 2 AM $1
+0.00%
$-- $80,873
Apr 29, 1 AM $1
+0.01%
$-- $72,904
Apr 29, 12 AM $1
+0.00%
$-- $75,589
Apr 28, 11 PM $1
+0.00%
$-- $78,452
Apr 28, 10 PM $1
-0.01%
$-- $78,608
Apr 28, 9 PM $1
-0.01%
$-- $75,675
Apr 28, 8 PM $1
+0.00%
$-- $77,276
Apr 28, 7 PM $1
+0.00%
$-- $78,595
Apr 28, 6 PM $1
+0.00%
$-- $77,305
Apr 28, 5 PM $1
+0.00%
$-- $78,800
Apr 28, 4 PM $1
+0.00%
$-- $78,212
Apr 28, 3 PM $1
+0.00%
$-- $97,085
Apr 28, 2 PM $1
+0.00%
$-- $97,080
Apr 28, 1 PM $1
+0.01%
$-- $91,953
Apr 28, 12 PM $1
+0.00%
$-- $94,580
Apr 28, 11 AM $1
-0.01%
$-- $91,772
Apr 28, 10 AM $1
+0.00%
$-- $89,849
Apr 28, 9 AM $1
+0.00%
$-- $86,113
Apr 28, 8 AM $1
+0.01%
$-- $86,112
Apr 28, 7 AM $1
+0.00%
$-- $79,921
Apr 28, 6 AM $1
+0.00%
$-- $75,423
Apr 28, 5 AM $1
+0.00%
$-- $80,482
Apr 28, 4 AM $1
+0.01%
$-- $76,254
Apr 28, 3 AM $1
+0.00%
$-- $73,273
Apr 28, 2 AM $1
+0.00%
$-- $70,777
Apr 28, 1 AM $1
+0.00%
$-- $72,895
Apr 28, 12 AM $1
+0.00%
$-- $75,584
Apr 27, 11 PM $1
+0.01%
$-- $72,772
Apr 27, 10 PM $1
+0.00%
$-- $76,037