Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

US Sonic Dollar Historical Data

USSD Page 71
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 9 PM $1
+0.00%
$-- $79,509
Apr 27, 8 PM $1
+0.01%
$-- $79,518
Apr 27, 7 PM $1
-0.01%
$-- $75,833
Apr 27, 6 PM $1
+0.00%
$-- $76,452
Apr 27, 5 PM $1
+0.01%
$-- $76,311
Apr 27, 4 PM $1
+0.00%
$-- $74,719
Apr 27, 3 PM $1
-0.02%
$-- $60,329
Apr 27, 2 PM $1
+0.00%
$-- $49,400
Apr 27, 1 PM $1
+0.00%
$-- $48,532
Apr 27, 12 PM $1
+0.01%
$-- $48,424
Apr 27, 11 AM $1
+0.00%
$-- $47,596
Apr 27, 10 AM $1
+0.00%
$-- $48,208
Apr 27, 9 AM $1
+0.00%
$-- $48,379
Apr 27, 8 AM $1
+0.00%
$-- $48,356
Apr 27, 7 AM $1
+0.00%
$-- $48,740
Apr 27, 6 AM $1
+0.00%
$-- $47,720
Apr 27, 5 AM $1
-0.02%
$-- $37,830
Apr 27, 4 AM $1
+0.00%
$-- $39,804
Apr 27, 3 AM $1
+0.00%
$-- $41,511
Apr 27, 2 AM $1
+0.00%
$-- $42,679
Apr 27, 1 AM $1
+0.00%
$-- $41,028
Apr 27, 12 AM $1
+0.00%
$-- $37,444
Apr 26, 11 PM $1
+0.00%
$-- $31,902
Apr 26, 10 PM $1
+0.00%
$-- $31,902
Apr 26, 9 PM $1
+0.00%
$-- $29,180
Apr 26, 8 PM $1
+0.00%
$-- $29,021
Apr 26, 7 PM $1
+0.00%
$-- $27,658
Apr 26, 6 PM $1
+0.00%
$-- $27,656
Apr 26, 5 PM $1
+0.00%
$-- $26,441
Apr 26, 4 PM $1
+0.00%
$-- $26,242
Apr 26, 3 PM $1
+0.00%
$-- $26,242
Apr 26, 2 PM $1
+0.00%
$-- $23,653
Apr 26, 1 PM $1
+0.00%
$-- $24,306
Apr 26, 12 PM $1
+0.00%
$-- $24,933
Apr 26, 11 AM $1
+0.00%
$-- $29,481
Apr 26, 10 AM $1
+0.00%
$-- $29,787
Apr 26, 9 AM $1
+0.00%
$-- $32,600
Apr 26, 8 AM $1
+0.00%
$-- $32,600
Apr 26, 7 AM $1
+0.00%
$-- $32,390
Apr 26, 6 AM $1
+0.00%
$-- $37,142
Apr 26, 5 AM $1
+0.00%
$-- $38,010
Apr 26, 4 AM $1
+0.00%
$-- $33,767
Apr 26, 3 AM $1
+0.00%
$-- $33,767
Apr 26, 2 AM $1
+0.00%
$-- $34,478
Apr 26, 1 AM $1
+0.00%
$-- $39,276
Apr 26, 12 AM $1
+0.00%
$-- $39,445
Apr 25, 11 PM $1
+0.00%
$-- $39,376
Apr 25, 10 PM $1
+0.00%
$-- $50,584
Apr 25, 9 PM $1
+0.00%
$-- $50,584
Apr 25, 8 PM $1
+0.00%
$-- $54,686