Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

US Sonic Dollar Historical Data

USSD Page 73
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 5 PM $1
-0.02%
$-- $69,994
Apr 23, 4 PM $1
+0.00%
$-- $69,259
Apr 23, 3 PM $1
+0.00%
$-- $70,889
Apr 23, 2 PM $1
+0.01%
$-- $68,861
Apr 23, 1 PM $1
+0.00%
$-- $71,892
Apr 23, 12 PM $1
+0.00%
$-- $72,697
Apr 23, 11 AM $1
+0.01%
$-- $75,672
Apr 23, 10 AM $1
+0.00%
$-- $76,834
Apr 23, 9 AM $1
-0.01%
$-- $73,169
Apr 23, 8 AM $1
-0.01%
$-- $73,069
Apr 23, 7 AM $1
+0.00%
$-- $71,341
Apr 23, 6 AM $1
+0.00%
$-- $73,280
Apr 23, 5 AM $1
+0.01%
$-- $84,862
Apr 23, 4 AM $1
+0.00%
$-- $85,420
Apr 23, 3 AM $1
+0.00%
$-- $83,985
Apr 23, 2 AM $1
+0.00%
$-- $97,859
Apr 23, 1 AM $1
-0.01%
$-- $96,572
Apr 23, 12 AM $1
+0.01%
$-- $90,422
Apr 22, 11 PM $1
+0.00%
$-- $90,423
Apr 22, 10 PM $1
+0.00%
$-- $93,560
Apr 22, 9 PM $1
+0.00%
$-- $93,418
Apr 22, 8 PM $1
+0.00%
$-- $95,241
Apr 22, 7 PM $1
+0.00%
$-- $98,016
Apr 22, 6 PM $1
+0.00%
$-- $104,251
Apr 22, 5 PM $1
+0.00%
$-- $104,250
Apr 22, 4 PM $1
-0.01%
$-- $105,316
Apr 22, 3 PM $1
+0.00%
$-- $103,813
Apr 22, 2 PM $1
+0.00%
$-- $106,331
Apr 22, 1 PM $1
+0.00%
$-- $103,413
Apr 22, 12 PM $1
+0.00%
$-- $107,670
Apr 22, 11 AM $1
+0.00%
$-- $102,737
Apr 22, 10 AM $1
+0.00%
$-- $102,135
Apr 22, 9 AM $1
+0.00%
$-- $102,742
Apr 22, 8 AM $1
+0.00%
$-- $103,963
Apr 22, 7 AM $1
+0.00%
$-- $104,696
Apr 22, 6 AM $1
-0.01%
$-- $104,300
Apr 22, 5 AM $1
+0.01%
$-- $91,589
Apr 22, 4 AM $1
+0.00%
$-- $91,595
Apr 22, 3 AM $1
-0.01%
$-- $88,885
Apr 22, 2 AM $1
+0.01%
$-- $75,744
Apr 22, 1 AM $1
-0.01%
$-- $77,187
Apr 22, 12 AM $1
+0.00%
$-- $73,466
Apr 21, 11 PM $1
+0.01%
$-- $73,463
Apr 21, 10 PM $1
-0.01%
$-- $69,793
Apr 21, 9 PM $1
+0.00%
$-- $73,993
Apr 21, 8 PM $1
+0.01%
$-- $71,103
Apr 21, 7 PM $1
-0.01%
$-- $65,442
Apr 21, 6 PM $1
+0.00%
$-- $74,226
Apr 21, 5 PM $1
+0.00%
$-- $74,225
Apr 21, 4 PM $1
+0.01%
$-- $72,414