Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

US Sonic Dollar Historical Data

USSD Page 74
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 3 PM $1
-0.01%
$-- $74,708
Apr 21, 2 PM $1
+0.01%
$-- $73,045
Apr 21, 1 PM $1
+0.00%
$-- $74,750
Apr 21, 12 PM $1
-0.01%
$-- $71,198
Apr 21, 11 AM $1
-0.01%
$-- $68,658
Apr 21, 10 AM $1
+0.01%
$-- $68,658
Apr 21, 9 AM $1
-0.01%
$-- $70,438
Apr 21, 8 AM $1
+0.00%
$-- $70,753
Apr 21, 7 AM $1
-0.01%
$-- $78,976
Apr 21, 6 AM $1
+0.00%
$-- $83,289
Apr 21, 5 AM $1
+0.01%
$-- $84,822
Apr 21, 4 AM $1
+0.00%
$-- $84,819
Apr 21, 3 AM $1
+0.00%
$-- $86,289
Apr 21, 2 AM $1
-0.01%
$-- $85,314
Apr 21, 1 AM $1
+0.01%
$-- $84,808
Apr 21, 12 AM $1
+0.00%
$-- $89,820
Apr 20, 11 PM $1
+0.00%
$-- $89,819
Apr 20, 10 PM $1
+0.00%
$-- $93,547
Apr 20, 9 PM $1
-0.01%
$-- $94,628
Apr 20, 8 PM $1
+0.00%
$-- $96,998
Apr 20, 7 PM $1
-0.01%
$-- $88,644
Apr 20, 6 PM $1
+0.00%
$-- $88,645
Apr 20, 5 PM $1
+0.00%
$-- $85,635
Apr 20, 4 PM $1
+0.00%
$-- $85,498
Apr 20, 3 PM $1
+0.01%
$-- $83,853
Apr 20, 2 PM $1
+0.00%
$-- $84,116
Apr 20, 1 PM $1
+0.00%
$-- $85,157
Apr 20, 12 PM $1
+0.00%
$-- $84,129
Apr 20, 11 AM $1
+0.00%
$-- $88,149
Apr 20, 10 AM $1
+0.00%
$-- $89,379
Apr 20, 9 AM $1
+0.01%
$-- $87,859
Apr 20, 8 AM $1
+0.00%
$-- $84,872
Apr 20, 7 AM $1
-0.01%
$-- $81,265
Apr 20, 6 AM $1
+0.01%
$-- $77,890
Apr 20, 5 AM $1
-0.01%
$-- $75,987
Apr 20, 4 AM $1
+0.00%
$-- $78,501
Apr 20, 3 AM $1
+0.01%
$-- $78,540
Apr 20, 2 AM $1
-0.01%
$-- $78,898
Apr 20, 1 AM $1
+0.00%
$-- $79,009
Apr 20, 12 AM $1
+0.01%
$-- $77,082
Apr 19, 11 PM $1
-0.01%
$-- $74,875
Apr 19, 10 PM $1
-0.01%
$-- $74,868
Apr 19, 9 PM $1
+0.01%
$-- $70,843
Apr 19, 8 PM $1
-0.01%
$-- $70,575
Apr 19, 7 PM $1
+0.01%
$-- $66,754
Apr 19, 6 PM $1
+0.00%
$-- $68,997
Apr 19, 5 PM $1
+0.00%
$-- $69,552
Apr 19, 4 PM $1
+0.00%
$-- $70,233
Apr 19, 3 PM $1
+0.00%
$-- $70,233
Apr 19, 2 PM $1
-0.01%
$-- $67,132