Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

US Sonic Dollar Historical Data

USSD Page 75
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 1 PM $1
+0.00%
$-- $68,977
Apr 19, 12 PM $1
+0.00%
$-- $71,501
Apr 19, 11 AM $1
+0.01%
$-- $70,765
Apr 19, 10 AM $1
+0.00%
$-- $70,763
Apr 19, 9 AM $1
-0.01%
$-- $72,193
Apr 19, 8 AM $1
+0.01%
$-- $80,534
Apr 19, 7 AM $1
+0.00%
$-- $75,568
Apr 19, 6 AM $1
+0.00%
$-- $76,283
Apr 19, 5 AM $1
+0.01%
$-- $76,283
Apr 19, 4 AM $1
-0.02%
$-- $76,291
Apr 19, 3 AM $1
+0.01%
$-- $78,016
Apr 19, 2 AM $1
+0.00%
$-- $76,975
Apr 19, 1 AM $1
+0.00%
$-- $82,507
Apr 19, 12 AM $1
-0.01%
$-- $82,508
Apr 18, 11 PM $1
+0.00%
$-- $86,482
Apr 18, 10 PM $1
+0.00%
$-- $88,173
Apr 18, 9 PM $1
+0.01%
$-- $87,771
Apr 18, 8 PM $1
+0.01%
$-- $87,278
Apr 18, 7 PM $1
+0.00%
$-- $90,166
Apr 18, 6 PM $1
-0.01%
$-- $94,468
Apr 18, 5 PM $1
+0.00%
$-- $94,470
Apr 18, 4 PM $1
+0.00%
$-- $95,532
Apr 18, 3 PM $1
+0.00%
$-- $97,425
Apr 18, 2 PM $1
+0.00%
$-- $97,588
Apr 18, 1 PM $1
+0.00%
$-- $106,505
Apr 18, 12 PM $1
+0.00%
$-- $114,848
Apr 18, 11 AM $1
-0.01%
$-- $114,871
Apr 18, 10 AM $1
+0.00%
$-- $115,477
Apr 18, 9 AM $1
+0.00%
$-- $114,700
Apr 18, 8 AM $1
-0.01%
$-- $108,158
Apr 18, 7 AM $1
+0.00%
$-- $112,339
Apr 18, 6 AM $1
+0.00%
$-- $111,731
Apr 18, 5 AM $1
+0.00%
$-- $111,732
Apr 18, 4 AM $1
-0.01%
$-- $109,283
Apr 18, 3 AM $1
+0.00%
$-- $104,676
Apr 18, 2 AM $1
+0.00%
$-- $105,299
Apr 18, 1 AM $1
+0.00%
$-- $106,876
Apr 18, 12 AM $1
+0.01%
$-- $99,482
Apr 17, 11 PM $1
-0.01%
$-- $99,475
Apr 17, 10 PM $1
+0.00%
$-- $99,339
Apr 17, 9 PM $1
+0.00%
$-- $102,748
Apr 17, 8 PM $1
+0.00%
$-- $102,650
Apr 17, 7 PM $1
+0.00%
$-- $100,070
Apr 17, 6 PM $1
-0.01%
$-- $95,900
Apr 17, 5 PM $1
+0.00%
$-- $95,903
Apr 17, 4 PM $1
+0.00%
$-- $99,808
Apr 17, 3 PM $1
+0.00%
$-- $103,800
Apr 17, 2 PM $1
+0.00%
$-- $109,685
Apr 17, 1 PM $1
+0.00%
$-- $103,090
Apr 17, 12 PM $1
+0.00%
$-- $105,826