Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

US Sonic Dollar Historical Data

USSD Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 9 PM $1
+0.00%
$-- $48,787
Sep 7, 8 PM $1
+0.01%
$-- $47,105
Sep 7, 7 PM $1
+0.00%
$-- $48,160
Sep 7, 6 PM $1
+0.00%
$-- $47,851
Sep 7, 5 PM $1
+0.00%
$-- $48,216
Sep 7, 4 PM $1
+0.01%
$-- $46,756
Sep 7, 3 PM $1
-0.01%
$-- $45,970
Sep 7, 2 PM $1
+0.00%
$-- $46,678
Sep 7, 1 PM $1
-0.01%
$-- $45,720
Sep 7, 12 PM $1
+0.01%
$-- $46,541
Sep 7, 11 AM $1
-0.01%
$-- $47,005
Sep 7, 10 AM $1
+0.01%
$-- $45,713
Sep 7, 9 AM $1
+0.00%
$-- $46,474
Sep 7, 8 AM $1
+0.01%
$-- $45,984
Sep 7, 7 AM $1
+0.00%
$-- $46,769
Sep 7, 6 AM $1
-0.01%
$-- $46,960
Sep 7, 5 AM $1
+0.01%
$-- $45,937
Sep 7, 4 AM $1
+0.00%
$-- $45,838
Sep 7, 3 AM $1
-0.01%
$-- $44,196
Sep 7, 2 AM $1
+0.01%
$-- $41,914
Sep 7, 1 AM $1
-0.01%
$-- $40,695
Sep 7, 12 AM $1
+0.00%
$-- $40,428
Sep 6, 11 PM $1
+0.00%
$-- $39,220
Sep 6, 10 PM $1
+0.00%
$-- $37,526
Sep 6, 9 PM $1
+0.00%
$-- $38,690
Sep 6, 8 PM $1
+0.00%
$-- $39,267
Sep 6, 7 PM $1
+0.01%
$-- $39,533
Sep 6, 6 PM $1
+0.00%
$-- $39,880
Sep 6, 5 PM $1
+0.00%
$-- $39,904
Sep 6, 4 PM $1
+0.01%
$-- $39,730
Sep 6, 3 PM $1
+0.00%
$-- $38,483
Sep 6, 2 PM $1
+0.00%
$-- $35,444
Sep 6, 1 PM $1
+0.00%
$-- $35,837
Sep 6, 12 PM $1
-0.01%
$-- $34,072
Sep 6, 11 AM $1
+0.01%
$-- $30,896
Sep 6, 10 AM $1
+0.00%
$-- $31,033
Sep 6, 9 AM $1
-0.01%
$-- $28,597
Sep 6, 8 AM $1
+0.00%
$-- $29,206
Sep 6, 7 AM $1
-0.01%
$-- $29,618
Sep 6, 6 AM $1
+0.00%
$-- $28,669
Sep 6, 5 AM $1
+0.00%
$-- $29,884
Sep 6, 4 AM $1
+0.00%
$-- $31,277
Sep 6, 3 AM $1
+0.00%
$-- $32,460
Sep 6, 2 AM $1
+0.00%
$-- $33,101
Sep 6, 1 AM $1
+0.00%
$-- $34,840
Sep 6, 12 AM $1
+0.00%
$-- $35,210
Sep 5, 11 PM $1
+0.00%
$-- $34,893
Sep 5, 10 PM $1
+0.00%
$-- $36,028
Sep 5, 9 PM $1
+0.01%
$-- $38,502
Sep 5, 8 PM $1
+0.00%
$-- $37,189