US Sonic Dollar Historical Data

USSD Page 8
Download
Date Close Price change Market cap Trading volume
Jul 28, 3 AM $ 0.999
+0.00%
$ -- $ 70,866
Jul 28, 2 AM $ 0.999
+0.00%
$ -- $ 68,738
Jul 28, 1 AM $ 0.999
-0.11%
$ -- $ 65,973
Jul 28, 12 AM $ 1
-0.01%
$ -- $ 66,633
Jul 27, 11 PM $ 1
+0.00%
$ -- $ 64,795
Jul 27, 10 PM $ 1
+0.00%
$ -- $ 62,983
Jul 27, 9 PM $ 1
+0.00%
$ -- $ 62,748
Jul 27, 8 PM $ 1
+0.00%
$ -- $ 61,936
Jul 27, 7 PM $ 1
+0.00%
$ -- $ 60,419
Jul 27, 6 PM $ 1
+0.00%
$ -- $ 55,989
Jul 27, 5 PM $ 1
+0.00%
$ -- $ 55,516
Jul 27, 4 PM $ 1
+0.01%
$ -- $ 48,133
Jul 27, 3 PM $ 1
+0.00%
$ -- $ 46,311
Jul 27, 2 PM $ 1
-0.01%
$ -- $ 38,153
Jul 27, 1 PM $ 1
+0.00%
$ -- $ 34,959
Jul 27, 12 PM $ 1
+0.00%
$ -- $ 32,483
Jul 27, 11 AM $ 1
-0.01%
$ -- $ 29,512
Jul 27, 10 AM $ 1
+0.00%
$ -- $ 29,655
Jul 27, 9 AM $ 1
+0.00%
$ -- $ 28,869
Jul 27, 8 AM $ 1
+0.00%
$ -- $ 29,182
Jul 27, 7 AM $ 1
+0.00%
$ -- $ 28,632
Jul 27, 6 AM $ 1
+0.00%
$ -- $ 30,136
Jul 27, 5 AM $ 1
+0.00%
$ -- $ 31,735
Jul 27, 4 AM $ 1
+0.00%
$ -- $ 32,089
Jul 27, 3 AM $ 1
+0.00%
$ -- $ 31,458
Jul 27, 2 AM $ 1
+0.00%
$ -- $ 31,271
Jul 27, 1 AM $ 1
+0.00%
$ -- $ 30,715
Jul 27, 12 AM $ 1
+0.00%
$ -- $ 27,143
Jul 26, 11 PM $ 1
+0.00%
$ -- $ 25,809
Jul 26, 10 PM $ 1
+0.00%
$ -- $ 25,920
Jul 26, 9 PM $ 1
+0.01%
$ -- $ 24,787
Jul 26, 8 PM $ 1
+0.00%
$ -- $ 24,995
Jul 26, 7 PM $ 1
+0.00%
$ -- $ 25,327
Jul 26, 6 PM $ 1
+0.00%
$ -- $ 25,361
Jul 26, 5 PM $ 1
+0.00%
$ -- $ 26,978
Jul 26, 4 PM $ 1
+0.00%
$ -- $ 26,269
Jul 26, 3 PM $ 1
+0.01%
$ -- $ 25,020
Jul 26, 2 PM $ 1
+0.00%
$ -- $ 26,833
Jul 26, 1 PM $ 1
+0.00%
$ -- $ 27,348
Jul 26, 12 PM $ 1
-0.01%
$ -- $ 25,150
Jul 26, 11 AM $ 1
+0.00%
$ -- $ 24,684
Jul 26, 10 AM $ 1
+0.00%
$ -- $ 24,213
Jul 26, 9 AM $ 1
+0.00%
$ -- $ 24,471
Jul 26, 8 AM $ 1
+0.00%
$ -- $ 24,478
Jul 26, 7 AM $ 1
+0.00%
$ -- $ 25,130
Jul 26, 6 AM $ 1
+0.00%
$ -- $ 24,481
Jul 26, 5 AM $ 1
+0.01%
$ -- $ 23,162
Jul 26, 4 AM $ 1
+0.00%
$ -- $ 22,307
Jul 26, 3 AM $ 1
+0.00%
$ -- $ 22,115
Jul 26, 2 AM $ 1
+0.00%
$ -- $ 22,920