US Sonic Dollar Historical Data

USSD Page 8
Date Close Price change Market cap Trading volume
Mar 28, 8 AM $ 0.999
-0.03%
$ -- $ 77,511
Mar 28, 7 AM $ 0.999
-0.09%
$ -- $ 79,222
Mar 28, 6 AM $ 1
+0.03%
$ -- $ 78,375
Mar 28, 5 AM $ 1
+0.02%
$ -- $ 80,976
Mar 28, 4 AM $ 1
-0.02%
$ -- $ 84,422
Mar 28, 3 AM $ 1
+0.00%
$ -- $ 85,914
Mar 28, 2 AM $ 1
-0.01%
$ -- $ 84,938
Mar 28, 1 AM $ 1
+0.00%
$ -- $ 86,241
Mar 28, 12 AM $ 1
+0.01%
$ -- $ 87,703
Mar 27, 11 PM $ 1
+0.00%
$ -- $ 88,505
Mar 27, 10 PM $ 1
+0.01%
$ -- $ 89,444
Mar 27, 9 PM $ 1
+0.01%
$ -- $ 89,910
Mar 27, 8 PM $ 1
+0.04%
$ -- $ 95,510
Mar 27, 7 PM $ 1
-0.01%
$ -- $ 95,533
Mar 27, 6 PM $ 0.999
-0.09%
$ -- $ 93,322
Mar 27, 5 PM $ 1
+0.05%
$ -- $ 91,976
Mar 27, 4 PM $ 1
-0.01%
$ -- $ 92,050
Mar 27, 3 PM $ 0.999
-0.06%
$ -- $ 89,779
Mar 27, 2 PM $ 1
+0.01%
$ -- $ 89,625
Mar 27, 1 PM $ 1
+0.02%
$ -- $ 89,049
Mar 27, 12 PM $ 0.999
-0.02%
$ -- $ 84,432
Mar 27, 11 AM $ 1
-0.13%
$ -- $ 90,818
Mar 27, 10 AM $ 1
+0.10%
$ -- $ 85,419
Mar 27, 9 AM $ 1
+0.04%
$ -- $ 91,181
Mar 27, 8 AM $ 1
-0.03%
$ -- $ 85,441
Mar 27, 7 AM $ 1
+0.01%
$ -- $ 83,738
Mar 27, 6 AM $ 1
+0.01%
$ -- $ 82,480
Mar 27, 5 AM $ 1
+0.00%
$ -- $ 84,642
Mar 27, 4 AM $ 1
-0.07%
$ -- $ 81,042
Mar 27, 3 AM $ 1
-0.04%
$ -- $ 81,780
Mar 27, 2 AM $ 1
+0.03%
$ -- $ 85,989
Mar 27, 1 AM $ 1
+0.10%
$ -- $ 82,867
Mar 27, 12 AM $ 1
-0.01%
$ -- $ 82,667
Mar 26, 11 PM $ 1
-0.02%
$ -- $ 81,162
Mar 26, 10 PM $ 1
-0.07%
$ -- $ 81,208
Mar 26, 9 PM $ 1
+0.30%
$ -- $ 81,598
Mar 26, 8 PM $ 0.998
-0.16%
$ -- $ 79,031
Mar 26, 7 PM $ 0.999
+0.05%
$ -- $ 72,702
Mar 26, 6 PM $ 0.999
-0.07%
$ -- $ 72,927
Mar 26, 5 PM $ 0.999
+0.01%
$ -- $ 71,377
Mar 26, 4 PM $ 0.999
-0.05%
$ -- $ 70,752
Mar 26, 3 PM $ 1
-0.04%
$ -- $ 72,267
Mar 26, 2 PM $ 1
+0.08%
$ -- $ 69,999
Mar 26, 1 PM $ 0.999
-0.04%
$ -- $ 69,394
Mar 26, 12 PM $ 1
+0.00%
$ -- $ 72,325
Mar 26, 11 AM $ 1
-0.07%
$ -- $ 66,450
Mar 26, 10 AM $ 1
+0.02%
$ -- $ 62,673
Mar 26, 9 AM $ 1
+0.28%
$ -- $ 56,336
Mar 26, 8 AM $ 0.997
+0.03%
$ -- $ 57,528
Mar 26, 7 AM $ 0.997
+0.00%
$ -- $ 59,736