US Sonic Dollar Historical Data

USSD Page 8
Download
Date Close Price change Market cap Trading volume
May 27, 10 PM $ 0.998
+0.00%
$ -- $ 84,352
May 27, 9 PM $ 0.999
-0.02%
$ -- $ 86,769
May 27, 8 PM $ 0.999
-0.01%
$ -- $ 86,621
May 27, 7 PM $ 0.999
+0.02%
$ -- $ 86,449
May 27, 6 PM $ 0.999
-0.03%
$ -- $ 84,533
May 27, 5 PM $ 0.999
-0.03%
$ -- $ 81,111
May 27, 4 PM $ 1
-0.01%
$ -- $ 78,099
May 27, 3 PM $ 1
+0.07%
$ -- $ 75,368
May 27, 2 PM $ 0.999
-0.09%
$ -- $ 59,609
May 27, 1 PM $ 1
+0.00%
$ -- $ 58,574
May 27, 12 PM $ 1
+0.00%
$ -- $ 56,941
May 27, 11 AM $ 1
+0.00%
$ -- $ 58,066
May 27, 10 AM $ 1
+0.00%
$ -- $ 63,246
May 27, 9 AM $ 1
-0.01%
$ -- $ 62,646
May 27, 8 AM $ 1
+0.00%
$ -- $ 59,894
May 27, 7 AM $ 1
+0.00%
$ -- $ 61,813
May 27, 6 AM $ 1
+0.00%
$ -- $ 61,709
May 27, 5 AM $ 1
+0.00%
$ -- $ 61,332
May 27, 4 AM $ 1
+0.00%
$ -- $ 61,368
May 27, 3 AM $ 1
+0.00%
$ -- $ 60,301
May 27, 2 AM $ 1
+0.00%
$ -- $ 58,626
May 27, 1 AM $ 1
+0.00%
$ -- $ 58,278
May 27, 12 AM $ 1
+0.00%
$ -- $ 60,223
May 26, 11 PM $ 1
+0.00%
$ -- $ 60,264
May 26, 10 PM $ 1
+0.00%
$ -- $ 61,219
May 26, 9 PM $ 1
+0.00%
$ -- $ 49,871
May 26, 8 PM $ 1
+0.00%
$ -- $ 52,417
May 26, 7 PM $ 1
+0.00%
$ -- $ 53,723
May 26, 6 PM $ 1
+0.00%
$ -- $ 52,445
May 26, 5 PM $ 1
+0.00%
$ -- $ 51,173
May 26, 4 PM $ 1
+0.00%
$ -- $ 53,287
May 26, 3 PM $ 1
-0.01%
$ -- $ 50,603
May 26, 2 PM $ 1
+0.00%
$ -- $ 47,640
May 26, 1 PM $ 1
+0.00%
$ -- $ 44,091
May 26, 12 PM $ 1
+0.00%
$ -- $ 42,824
May 26, 11 AM $ 1
+0.00%
$ -- $ 42,504
May 26, 10 AM $ 1
+0.01%
$ -- $ 37,177
May 26, 9 AM $ 1
+0.00%
$ -- $ 36,268
May 26, 8 AM $ 1
+0.00%
$ -- $ 35,875
May 26, 7 AM $ 1
+0.00%
$ -- $ 35,332
May 26, 6 AM $ 1
+0.00%
$ -- $ 35,899
May 26, 5 AM $ 1
+0.00%
$ -- $ 34,751
May 26, 4 AM $ 1
+0.00%
$ -- $ 35,462
May 26, 3 AM $ 1
+0.00%
$ -- $ 35,635
May 26, 2 AM $ 1
+0.00%
$ -- $ 37,789
May 26, 1 AM $ 1
+0.00%
$ -- $ 39,376
May 26, 12 AM $ 1
+0.00%
$ -- $ 35,702
May 25, 11 PM $ 1
+0.00%
$ -- $ 36,547
May 25, 10 PM $ 1
+0.00%
$ -- $ 40,935
May 25, 9 PM $ 1
+0.00%
$ -- $ 43,534