Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

US Sonic Dollar Historical Data

USSD Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 7 PM $1
+0.00%
$-- $36,883
Sep 5, 6 PM $1
+0.00%
$-- $39,253
Sep 5, 5 PM $1
+0.00%
$-- $40,121
Sep 5, 4 PM $1
+0.00%
$-- $41,195
Sep 5, 3 PM $1
+0.00%
$-- $42,936
Sep 5, 2 PM $1
+0.00%
$-- $48,752
Sep 5, 1 PM $1
+0.00%
$-- $48,752
Sep 5, 12 PM $1
+0.01%
$-- $56,385
Sep 5, 11 AM $1
+0.00%
$-- $57,644
Sep 5, 10 AM $1
-0.01%
$-- $59,851
Sep 5, 9 AM $1
+0.00%
$-- $63,380
Sep 5, 8 AM $1
-0.01%
$-- $64,263
Sep 5, 7 AM $1
+0.02%
$-- $68,028
Sep 5, 6 AM $1
-0.01%
$-- $71,609
Sep 5, 5 AM $1
+0.00%
$-- $70,843
Sep 5, 4 AM $1
+0.00%
$-- $71,668
Sep 5, 3 AM $1
+0.00%
$-- $72,426
Sep 5, 2 AM $1
+0.00%
$-- $71,328
Sep 5, 1 AM $1
+0.00%
$-- $70,659
Sep 5, 12 AM $1
+0.00%
$-- $71,027
Sep 4, 11 PM $1
+0.00%
$-- $71,870
Sep 4, 10 PM $1
+0.01%
$-- $71,845
Sep 4, 9 PM $1
+0.00%
$-- $70,929
Sep 4, 8 PM $1
-0.01%
$-- $73,148
Sep 4, 7 PM $1
-0.01%
$-- $76,145
Sep 4, 6 PM $1
+0.01%
$-- $74,281
Sep 4, 5 PM $1
-0.02%
$-- $73,363
Sep 4, 4 PM $1
+0.00%
$-- $74,976
Sep 4, 3 PM $1
+0.01%
$-- $76,152
Sep 4, 2 PM $1
-0.01%
$-- $74,737
Sep 4, 1 PM $1
+0.01%
$-- $75,263
Sep 4, 12 PM $1
-0.01%
$-- $68,984
Sep 4, 11 AM $1
+0.00%
$-- $69,090
Sep 4, 10 AM $1
+0.01%
$-- $67,154
Sep 4, 9 AM $1
-0.02%
$-- $64,537
Sep 4, 8 AM $1
+0.01%
$-- $63,731
Sep 4, 7 AM $1
-0.01%
$-- $59,156
Sep 4, 6 AM $1
+0.02%
$-- $54,703
Sep 4, 5 AM $1
+0.00%
$-- $57,175
Sep 4, 4 AM $1
+0.00%
$-- $55,985
Sep 4, 3 AM $1
+0.00%
$-- $54,824
Sep 4, 2 AM $1
+0.01%
$-- $56,045
Sep 4, 1 AM $1
-0.01%
$-- $56,190
Sep 4, 12 AM $1
+0.00%
$-- $56,144
Sep 3, 11 PM $1
+0.01%
$-- $56,443
Sep 3, 10 PM $1
-0.01%
$-- $56,301
Sep 3, 9 PM $1
+0.00%
$-- $53,784
Sep 3, 8 PM $1
+0.00%
$-- $52,636
Sep 3, 7 PM $1
+0.00%
$-- $48,907
Sep 3, 6 PM $1
+0.00%
$-- $48,200