US Sonic Dollar Historical Data

USSD Page 9
Download
Date Close Price change Market cap Trading volume
May 25, 9 PM $ 1
+0.00%
$ -- $ 43,534
May 25, 8 PM $ 1
+0.00%
$ -- $ 41,533
May 25, 7 PM $ 1
+0.00%
$ -- $ 39,082
May 25, 6 PM $ 1
+0.00%
$ -- $ 39,621
May 25, 5 PM $ 1
+0.00%
$ -- $ 40,662
May 25, 4 PM $ 1
+0.00%
$ -- $ 40,551
May 25, 3 PM $ 1
+0.00%
$ -- $ 39,019
May 25, 2 PM $ 1
+0.00%
$ -- $ 39,114
May 25, 1 PM $ 1
+0.00%
$ -- $ 40,451
May 25, 12 PM $ 1
+0.00%
$ -- $ 40,190
May 25, 11 AM $ 1
+0.00%
$ -- $ 39,461
May 25, 10 AM $ 1
+0.00%
$ -- $ 42,814
May 25, 9 AM $ 1
+0.00%
$ -- $ 43,620
May 25, 8 AM $ 1
+0.00%
$ -- $ 44,115
May 25, 7 AM $ 1
+0.00%
$ -- $ 43,374
May 25, 6 AM $ 1
+0.00%
$ -- $ 42,948
May 25, 5 AM $ 1
+0.00%
$ -- $ 43,425
May 25, 4 AM $ 1
+0.00%
$ -- $ 41,385
May 25, 3 AM $ 1
+0.00%
$ -- $ 44,470
May 25, 2 AM $ 1
+0.00%
$ -- $ 43,334
May 25, 1 AM $ 1
+0.00%
$ -- $ 41,251
May 25, 12 AM $ 1
+0.00%
$ -- $ 41,460
May 24, 11 PM $ 1
+0.00%
$ -- $ 44,673
May 24, 10 PM $ 1
+0.01%
$ -- $ 42,349
May 24, 9 PM $ 1
+0.00%
$ -- $ 44,565
May 24, 8 PM $ 1
+0.00%
$ -- $ 45,497
May 24, 7 PM $ 1
+0.00%
$ -- $ 45,828
May 24, 6 PM $ 1
+0.00%
$ -- $ 48,600
May 24, 5 PM $ 1
+0.00%
$ -- $ 47,094
May 24, 4 PM $ 1
+0.00%
$ -- $ 45,522
May 24, 3 PM $ 1
+0.00%
$ -- $ 46,373
May 24, 2 PM $ 1
+0.00%
$ -- $ 46,025
May 24, 1 PM $ 1
+0.00%
$ -- $ 47,961
May 24, 12 PM $ 1
+0.00%
$ -- $ 46,527
May 24, 11 AM $ 1
+0.00%
$ -- $ 47,491
May 24, 10 AM $ 1
+0.00%
$ -- $ 44,417
May 24, 9 AM $ 1
+0.00%
$ -- $ 44,258
May 24, 8 AM $ 1
+0.00%
$ -- $ 46,142
May 24, 7 AM $ 1
+0.00%
$ -- $ 48,456
May 24, 6 AM $ 1
+0.00%
$ -- $ 48,388
May 24, 5 AM $ 1
+0.00%
$ -- $ 48,137
May 24, 4 AM $ 1
+0.00%
$ -- $ 48,691
May 24, 3 AM $ 1
+0.00%
$ -- $ 46,247
May 24, 2 AM $ 1
+0.00%
$ -- $ 45,859
May 24, 1 AM $ 1
+0.00%
$ -- $ 47,810
May 24, 12 AM $ 1
+0.00%
$ -- $ 49,001
May 23, 11 PM $ 1
+0.00%
$ -- $ 49,460
May 23, 10 PM $ 1
+0.00%
$ -- $ 47,402
May 23, 9 PM $ 1
+0.00%
$ -- $ 44,422
May 23, 8 PM $ 1
+0.00%
$ -- $ 44,855