US Sonic Dollar Historical Data

USSD Page 9
Download
Date Close Price change Market cap Trading volume
Jul 26, 3 AM $ 1
+0.00%
$ -- $ 22,115
Jul 26, 2 AM $ 1
+0.00%
$ -- $ 22,920
Jul 26, 1 AM $ 1
+0.00%
$ -- $ 24,341
Jul 26, 12 AM $ 1
+0.00%
$ -- $ 24,304
Jul 25, 11 PM $ 1
+0.00%
$ -- $ 24,304
Jul 25, 10 PM $ 1
+0.00%
$ -- $ 25,251
Jul 25, 9 PM $ 1
+0.00%
$ -- $ 24,865
Jul 25, 8 PM $ 1
+0.00%
$ -- $ 25,099
Jul 25, 7 PM $ 1
+0.00%
$ -- $ 24,815
Jul 25, 6 PM $ 1
+0.00%
$ -- $ 23,954
Jul 25, 5 PM $ 1
+0.00%
$ -- $ 22,768
Jul 25, 4 PM $ 1
+0.00%
$ -- $ 23,634
Jul 25, 3 PM $ 1
+0.00%
$ -- $ 26,470
Jul 25, 2 PM $ 1
+0.00%
$ -- $ 28,483
Jul 25, 1 PM $ 1
+0.00%
$ -- $ 30,914
Jul 25, 12 PM $ 1
+0.00%
$ -- $ 32,609
Jul 25, 11 AM $ 1
+0.00%
$ -- $ 32,550
Jul 25, 10 AM $ 1
+0.00%
$ -- $ 34,092
Jul 25, 9 AM $ 1
+0.00%
$ -- $ 36,353
Jul 25, 8 AM $ 1
+0.00%
$ -- $ 38,302
Jul 25, 7 AM $ 1
+0.00%
$ -- $ 40,704
Jul 25, 6 AM $ 1
+0.00%
$ -- $ 41,032
Jul 25, 5 AM $ 1
+0.00%
$ -- $ 39,789
Jul 25, 4 AM $ 1
+0.00%
$ -- $ 40,861
Jul 25, 3 AM $ 1
+0.00%
$ -- $ 42,705
Jul 25, 2 AM $ 1
+0.00%
$ -- $ 43,520
Jul 25, 1 AM $ 1
+0.00%
$ -- $ 43,860
Jul 25, 12 AM $ 1
+0.00%
$ -- $ 45,098
Jul 24, 11 PM $ 1
+0.00%
$ -- $ 45,408
Jul 24, 10 PM $ 1
+0.00%
$ -- $ 46,184
Jul 24, 9 PM $ 1
+0.00%
$ -- $ 46,969
Jul 24, 8 PM $ 1
+0.00%
$ -- $ 48,878
Jul 24, 7 PM $ 1
+0.00%
$ -- $ 51,330
Jul 24, 6 PM $ 1
+0.00%
$ -- $ 54,071
Jul 24, 5 PM $ 1
+0.00%
$ -- $ 54,657
Jul 24, 4 PM $ 1
+0.00%
$ -- $ 54,828
Jul 24, 3 PM $ 1
+0.00%
$ -- $ 53,655
Jul 24, 2 PM $ 1
+0.00%
$ -- $ 51,032
Jul 24, 1 PM $ 1
-0.01%
$ -- $ 49,059
Jul 24, 12 PM $ 1
+0.00%
$ -- $ 51,916
Jul 24, 11 AM $ 1
+0.00%
$ -- $ 51,891
Jul 24, 10 AM $ 1
+0.00%
$ -- $ 51,091
Jul 24, 9 AM $ 1
+0.00%
$ -- $ 48,775
Jul 24, 8 AM $ 1
+0.00%
$ -- $ 47,499
Jul 24, 7 AM $ 1
+0.00%
$ -- $ 50,411
Jul 24, 6 AM $ 1
+0.00%
$ -- $ 50,563
Jul 24, 5 AM $ 1
+0.00%
$ -- $ 52,278
Jul 24, 4 AM $ 1
+0.00%
$ -- $ 51,098
Jul 24, 3 AM $ 1
+0.00%
$ -- $ 50,866
Jul 24, 2 AM $ 1
+0.00%
$ -- $ 51,544