Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

US Sonic Dollar Historical Data

USSD
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 12 PM $1
+0.04%
$-- $166,822
Sep 22, 11 AM $1
+0.00%
$-- $166,822
Sep 22, 10 AM $1
-0.01%
$-- $153,600
Sep 22, 9 AM $1
+0.00%
$-- $149,801
Sep 22, 8 AM $1
+0.00%
$-- $135,138
Sep 22, 7 AM $1
+0.02%
$-- $128,683
Sep 22, 6 AM $1
-0.02%
$-- $128,466
Sep 22, 5 AM $1
+0.02%
$-- $130,547
Sep 22, 4 AM $1
+0.00%
$-- $132,743
Sep 22, 3 AM $1
-0.01%
$-- $130,964
Sep 22, 2 AM $1
+0.01%
$-- $130,093
Sep 22, 1 AM $1
+0.00%
$-- $126,200
Sep 22, 12 AM $1
-0.01%
$-- $130,745
Sep 21, 11 PM $1
+0.01%
$-- $130,042
Sep 21, 10 PM $1
+0.00%
$-- $133,924
Sep 21, 9 PM $1
-0.01%
$-- $137,769
Sep 21, 8 PM $1
+0.00%
$-- $145,062
Sep 21, 7 PM $1
+0.00%
$-- $151,061
Sep 21, 6 PM $1
+0.01%
$-- $154,608
Sep 21, 5 PM $1
-0.01%
$-- $156,217
Sep 21, 4 PM $1
+0.01%
$-- $155,673
Sep 21, 3 PM $1
-0.01%
$-- $157,756
Sep 21, 2 PM $1
+0.00%
$-- $157,756
Sep 21, 1 PM $1
+0.00%
$-- $155,145
Sep 21, 12 PM $1
+0.00%
$-- $156,276
Sep 21, 11 AM $1
+0.00%
$-- $162,839
Sep 21, 10 AM $1
+0.00%
$-- $168,183
Sep 21, 9 AM $1
-0.01%
$-- $170,436
Sep 21, 8 AM $1
+0.00%
$-- $172,267
Sep 21, 7 AM $1
+0.00%
$-- $175,030
Sep 21, 6 AM $1
+0.00%
$-- $179,010
Sep 21, 5 AM $1
+0.00%
$-- $195,151
Sep 21, 4 AM $1
+0.00%
$-- $190,167
Sep 21, 3 AM $1
+0.00%
$-- $194,217
Sep 21, 2 AM $1
+0.02%
$-- $190,252
Sep 21, 1 AM $1
-0.02%
$-- $186,223
Sep 21, 12 AM $1
+0.00%
$-- $179,141
Sep 20, 11 PM $1
+0.02%
$-- $177,451
Sep 20, 10 PM $1
-0.01%
$-- $170,822
Sep 20, 9 PM $1
+0.00%
$-- $165,667
Sep 20, 8 PM $1
+0.00%
$-- $155,384
Sep 20, 7 PM $1
+0.01%
$-- $148,735
Sep 20, 6 PM $1
+0.01%
$-- $144,359
Sep 20, 5 PM $1
-0.02%
$-- $137,182
Sep 20, 4 PM $1
+0.01%
$-- $131,949
Sep 20, 3 PM $1
+0.00%
$-- $127,254
Sep 20, 2 PM $1
+0.00%
$-- $124,213
Sep 20, 1 PM $1
+0.00%
$-- $122,378
Sep 20, 12 PM $1
-0.01%
$-- $117,626
Sep 20, 11 AM $1
+0.00%
$-- $107,234
Download