US Sonic Dollar Historical Data

USSD
Download
Date Close Price change Market cap Trading volume
3:01 PM $ 1
+0.00%
$ -- $ 48,459
2:46 PM $ 1
+0.00%
$ -- $ 48,460
2:31 PM $ 1
+0.00%
$ -- $ 48,462
2:16 PM $ 1
+0.00%
$ -- $ 51,068
2:01 PM $ 1
+0.00%
$ -- $ 51,066
1:46 PM $ 1
+0.00%
$ -- $ 51,066
1:31 PM $ 1
+0.00%
$ -- $ 51,066
1:16 PM $ 1
+0.00%
$ -- $ 52,386
1:01 PM $ 1
+0.00%
$ -- $ 52,384
12:46 PM $ 1
+0.00%
$ -- $ 52,384
12:31 PM $ 1
+0.00%
$ -- $ 52,385
12:16 PM $ 1
+0.00%
$ -- $ 55,586
12:01 PM $ 1
+0.00%
$ -- $ 55,586
11:46 AM $ 1
+0.00%
$ -- $ 55,586
11:31 AM $ 1
+0.00%
$ -- $ 55,586
11:16 AM $ 1
+0.00%
$ -- $ 55,586
11:01 AM $ 1
+0.00%
$ -- $ 56,541
10:46 AM $ 1
+0.00%
$ -- $ 56,542
10:31 AM $ 1
+0.00%
$ -- $ 56,542
10:16 AM $ 1
+0.00%
$ -- $ 56,543
10:01 AM $ 1
+0.00%
$ -- $ 56,542
9:46 AM $ 1
+0.00%
$ -- $ 55,615
9:31 AM $ 1
+0.00%
$ -- $ 55,614
9:16 AM $ 1
+0.00%
$ -- $ 55,613
9:01 AM $ 1
+0.00%
$ -- $ 55,613
8:46 AM $ 1
+0.00%
$ -- $ 53,959
8:31 AM $ 1
+0.00%
$ -- $ 53,958
8:16 AM $ 1
+0.00%
$ -- $ 53,957
8:01 AM $ 1
+0.00%
$ -- $ 53,957
7:46 AM $ 1
+0.00%
$ -- $ 53,957
7:31 AM $ 1
+0.00%
$ -- $ 53,957
7:16 AM $ 1
+0.00%
$ -- $ 53,957
7:01 AM $ 1
+0.00%
$ -- $ 55,359
6:46 AM $ 1
+0.00%
$ -- $ 55,357
6:31 AM $ 1
+0.00%
$ -- $ 55,357
6:16 AM $ 1
+0.00%
$ -- $ 55,360
6:01 AM $ 1
+0.00%
$ -- $ 55,363
5:46 AM $ 1
+0.00%
$ -- $ 53,746
5:31 AM $ 1
+0.00%
$ -- $ 53,743
5:16 AM $ 1
+0.00%
$ -- $ 53,745
5:01 AM $ 1
+0.00%
$ -- $ 53,745
4:46 AM $ 1
+0.00%
$ -- $ 53,745
4:31 AM $ 1
+0.00%
$ -- $ 51,860
4:16 AM $ 1
+0.00%
$ -- $ 51,861
4:01 AM $ 1
+0.00%
$ -- $ 51,864
3:46 AM $ 1
+0.00%
$ -- $ 51,864
3:31 AM $ 1
+0.00%
$ -- $ 51,865
3:16 AM $ 1
+0.00%
$ -- $ 51,291
3:01 AM $ 1
+0.00%
$ -- $ 51,291
2:46 AM $ 1
+0.00%
$ -- $ 51,292
Download