Saloncoin Historical Data

SLN Page 2
Download
Date Close Price change Market cap Trading volume
Dec 13, 2023 $ 0.0000678
+4.80%
$ 542,634 $ 1
Dec 10, 2023 $ 0.00014
-0.28%
$ -- $ 0
Dec 9, 2023 $ 0.00014
-0.94%
$ 1.12 million $ 0
Dec 8, 2023 $ 0.000164
-0.35%
$ -- $ 2
Dec 7, 2023 $ 0.000165
+5.06%
$ 1.32 million $ 10,211
Dec 6, 2023 $ 0.000156
-2.88%
$ 1.25 million $ 18,713
Dec 5, 2023 $ 0.000161
+19.46%
$ 1.29 million $ 17,758
Dec 4, 2023 $ 0.000135
+2.22%
$ 1.08 million $ 7,585
Dec 3, 2023 $ 0.000132
+1.36%
$ 1.05 million $ 6,913
Dec 2, 2023 $ 0.00013
+3.72%
$ 1.04 million $ 5,522
Dec 1, 2023 $ 0.000125
+1.64%
$ 1 million $ 6,259
Nov 30, 2023 $ 0.000123
+1.17%
$ 985,171 $ 5,357
Nov 29, 2023 $ 0.000122
-0.99%
$ 973,612 $ 5,923
Nov 28, 2023 $ 0.000123
+1.08%
$ 983,445 $ 5,204
Nov 27, 2023 $ 0.000122
-1.65%
$ 973,770 $ 8,094
Nov 26, 2023 $ 0.000124
-14.96%
$ 992,111 $ 13,642
Nov 25, 2023 $ 0.000146
+16.82%
$ 1.17 million $ 11,823
Nov 24, 2023 $ 0.000125
-13.53%
$ 998,655 $ 12,587
Nov 23, 2023 $ 0.000144
-22.27%
$ 1.16 million $ 15,535
Nov 22, 2023 $ 0.000186
+6.48%
$ 1.49 million $ 20,568
Nov 21, 2023 $ 0.000175
-3.95%
$ 1.4 million $ 18,368
Nov 20, 2023 $ 0.000182
+0.57%
$ 1.46 million $ 19,693
Nov 19, 2023 $ 0.000181
+2.57%
$ 1.45 million $ 19,783
Nov 18, 2023 $ 0.000177
+1.51%
$ 1.41 million $ 23,171
Nov 17, 2023 $ 0.000274
+7.50%
$ 2.2 million $ 36,963
Nov 16, 2023 $ 0.000275
-4.71%
$ 2.2 million $ 33,854
Nov 15, 2023 $ 0.000268
+3.26%
$ 2.14 million $ 23,399
Oct 30, 2023 $ 0.000377
-0.18%
$ -- $ 54
Oct 29, 2023 $ 0.000377
-11.64%
$ 3.02 million $ 2,048
Oct 28, 2023 $ 0.000427
+33.31%
$ 3.42 million $ 22,635
Oct 27, 2023 $ 0.00032
-25.92%
$ 2.56 million $ 24,178
Oct 26, 2023 $ 0.000379
+0.87%
$ 3.03 million $ 27,079
Oct 25, 2023 $ 0.000375
+16.71%
$ 3 million $ 29,429
Oct 24, 2023 $ 0.000321
-23.94%
$ 2.57 million $ 31,517
Oct 23, 2023 $ 0.000422
+41.19%
$ 3.38 million $ 28,688
Oct 22, 2023 $ 0.000299
-23.54%
$ 2.39 million $ 19,070
Oct 21, 2023 $ 0.000391
+35.37%
$ 3.13 million $ 18,156
Oct 20, 2023 $ 0.000289
-22.98%
$ 2.31 million $ 17,689
Oct 19, 2023 $ 0.000375
+34.40%
$ 3 million $ 18,382
Oct 18, 2023 $ 0.000235
+15.13%
$ 1.88 million $ 14,848
Oct 17, 2023 $ 0.000204
-1.20%
$ 1.63 million $ 12,222
Oct 16, 2023 $ 0.000314
+0.53%
$ -- $ 15
Oct 15, 2023 $ 0.000313
-16.65%
$ 2.5 million $ 4,610
Oct 14, 2023 $ 0.000375
+0.34%
$ 3 million $ 12,418
Oct 13, 2023 $ 0.000373
+14.97%
$ 2.99 million $ 15,319
Oct 12, 2023 $ 0.000324
+14.74%
$ 2.59 million $ 13,564
Oct 11, 2023 $ 0.000282
-25.14%
$ 2.26 million $ 14,166
Oct 10, 2023 $ 0.000377
-1.02%
$ 3.02 million $ 13,977
Oct 9, 2023 $ 0.00038
+30.44%
$ 3.04 million $ 15,388
Oct 8, 2023 $ 0.000292
-0.09%
$ 2.33 million $ 11,725