TRUSTxGAMING Historical Data

TXG
Download
Date Close Price change Market cap Trading volume
Jan 2025 $ 0.0385
-51.08%
$ -- $ 118
Dec 2024 $ 0.0687
-70.66%
$ 32,885 $ 2,179
Nov 2024 $ 0.0147
-21.31%
$ -- $ 41
Apr 2024 $ 283,716.39
+29.33%
$ -- $ 4.17 million
Jan 2024 $ 0.043
-78.50%
$ -- $ 337
Dec 2023 $ 0.3
-81.89%
$ 198,000 $ 57,287
Nov 2023 $ 1.66
-23.30%
$ 1.1 million $ 250,040
Oct 2023 $ 2.2
-52.04%
$ 1.45 million $ 332,166
Sep 2023 $ 4.57
-21.52%
$ 3.02 million $ 277,391
Download