TRUSTxGAMING Historical Data

TXG
Download
Date Close Price change Market cap Trading volume
Jan 24, 2025 $ 0.0385
+0.00%
$ -- $ 1
Jan 23, 2025 $ 0.0385
+5.54%
$ 12,703 $ 1
Jan 21, 2025 $ 0.0352
+0.00%
$ -- $ 2
Jan 20, 2025 $ 0.0352
-12.07%
$ 11,611 $ 2
Jan 19, 2025 $ 0.04
+0.00%
$ 13,205 $ 22
Jan 12, 2025 $ 0.055
+0.00%
$ 18,160 $ 4
Jan 10, 2025 $ 0.0567
+0.00%
$ 18,707 $ 0
Jan 9, 2025 $ 0.0567
-0.01%
$ 18,707 $ 0
Jan 8, 2025 $ 0.0567
+0.00%
$ 18,709 $ 9
Jan 6, 2025 $ 0.0487
+0.00%
$ -- $ 12
Jan 5, 2025 $ 0.0487
+0.00%
$ 16,064 $ 12
Jan 4, 2025 $ 0.0397
+0.00%
$ 13,090 $ 0.1
Jan 3, 2025 $ 0.0488
-26.45%
$ 16,118 $ 25
Jan 2, 2025 $ 0.0664
-17.23%
$ 21,913 $ 23
Jan 1, 2025 $ 0.0802
+1.94%
$ 26,474 $ 3
Dec 31, 2024 $ 0.0996
+44.95%
$ 32,885 $ 34
Dec 30, 2024 $ 0.0687
+0.00%
$ 22,687 $ 4
Dec 27, 2024 $ 0.0907
+0.00%
$ -- $ 37
Dec 26, 2024 $ 0.0907
-21.08%
$ 29,955 $ 37
Dec 25, 2024 $ 0.115
+7.86%
$ 37,958 $ 0
Dec 24, 2024 $ 0.107
+11.99%
$ 35,191 $ 19
Dec 23, 2024 $ 0.0952
+73.54%
$ 31,424 $ 61
Dec 22, 2024 $ 0.0535
-3.70%
$ 17,668 $ 30
Dec 21, 2024 $ 0.0556
-5.74%
$ 18,348 $ 6
Dec 19, 2024 $ 0.0692
+13.43%
$ -- $ 52
Dec 18, 2024 $ 0.061
-34.28%
$ 20,137 $ 113
Dec 17, 2024 $ 0.109
-46.36%
$ 36,050 $ 318
Dec 16, 2024 $ 0.164
+1.94%
$ 54,270 $ 282
Dec 15, 2024 $ 0.179
-23.79%
$ 58,930 $ 1,220
Nov 5, 2024 $ 0.0147
+0.00%
$ 7,371 $ 2
Nov 3, 2024 $ 0.0172
+0.00%
$ -- $ 14
Nov 2, 2024 $ 0.0172
-8.45%
$ 8,576 $ 25
Apr 21, 2024 $ 283,716.39
+0.00%
$ -- $ 2.09 million
Apr 20, 2024 $ 283,716.39
+29.33%
$ 156.04 billion $ 2.09 million
Jan 28, 2024 $ 0.043
-4.44%
$ -- $ 54
Jan 27, 2024 $ 0.045
-2.17%
$ 29,700 $ 52
Jan 24, 2024 $ 0.041
+0.00%
$ -- $ 0
Jan 23, 2024 $ 0.041
-70.50%
$ 27,060 $ 2
Jan 22, 2024 $ 0.139
+127.87%
$ 91,740 $ 0
Jan 21, 2024 $ 0.061
+134.62%
$ 40,260 $ 1
Jan 20, 2024 $ 0.026
-35.00%
$ 17,160 $ 17
Jan 19, 2024 $ 0.04
-35.48%
$ 26,400 $ 16
Jan 18, 2024 $ 0.081
+0.00%
$ -- $ 1
Jan 17, 2024 $ 0.081
+0.00%
$ 53,460 $ 1
Jan 16, 2024 $ 0.081
+0.00%
$ 53,460 $ 9
Jan 15, 2024 $ 0.081
+0.00%
$ 53,460 $ 19
Jan 11, 2024 $ 0.1
+0.00%
$ -- $ 4
Jan 10, 2024 $ 0.1
+0.00%
$ 66,000 $ 4
Jan 9, 2024 $ 0.1
+0.00%
$ 66,000 $ 7
Jan 8, 2024 $ 0.1
+0.00%
$ 66,000 $ 12
Download