TRUSTxGAMING Historical Data

TXG
Download
Date Close Price change Market cap Trading volume
Jan 20 $ 0.0385
-3.80%
$ -- $ 8
Jan 6 $ 0.0567
+16.45%
$ 18,160 $ 22
Dec 30 $ 0.0397
-42.30%
$ 16,064 $ 88
Dec 23 $ 0.0907
+65.43%
$ -- $ 154
Dec 16 $ 0.0556
-65.54%
$ 17,668 $ 770
Nov 4 $ 0.0147
+0.00%
$ -- $ 2
Oct 28 $ 0.0172
-8.45%
$ -- $ 39
Apr 15 $ 283,716.39
+29.33%
$ -- $ 2.09 million
Jan 22 $ 0.045
-26.23%
$ -- $ 54
Jan 15 $ 0.026
-67.90%
$ 40,260 $ 63
Jan 8 $ 0.1
+0.00%
$ -- $ 28
Jan 1 $ 0.14
-30.00%
$ -- $ 137
Dec 25 $ 0.3
+29.87%
$ 198,000 $ 1,264
Dec 18 $ 0.263
-17.03%
$ 155,100 $ 4,485
Dec 11 $ 0.338
-64.64%
$ 170,280 $ 8,743
Dec 4 $ 1.09
-11.02%
$ 626,340 $ 24,591
Nov 27 $ 1.22
-25.32%
$ 807,840 $ 36,220
Nov 20 $ 1.91
-29.04%
$ 1.08 million $ 40,590
Nov 13 $ 2.78
+1.20%
$ 1.78 million $ 46,507
Nov 6 $ 2.75
-38.19%
$ 1.81 million $ 68,131
Oct 30 $ 4.6
+108.18%
$ 2.93 million $ 49,146
Oct 23 $ 2.21
-31.07%
$ 1.46 million $ 59,542
Oct 16 $ 3.19
-1.95%
$ 2.11 million $ 74,613
Oct 9 $ 3.32
-5.01%
$ 2.15 million $ 64,325
Oct 2 $ 3.94
-21.21%
$ 2.33 million $ 81,918
Sep 25 $ 4.99
-16.85%
$ 3.29 million $ 138,770
Sep 18 $ 6.1
+4.68%
$ 3.96 million $ 130,932
Download