CATLOKI Historical Data

CLOKI
Download
Date Close Price change Market cap Trading volume
Mar 18, 2026 $ 0.0000532
+0.19%
$ -- $ 11
Mar 10, 2026 $ 0.0000517
+0.10%
$ -- $ 94
Mar 4, 2026 $ 0.0000537
-1.53%
$ -- $ 41
Mar 3, 2026 $ 0.0000499
+0.00%
$ -- $ 9
Feb 22, 2026 $ 0.0000498
+0.00%
$ -- $ 80
Feb 21, 2026 $ 0.0000501
+1.67%
$ 50,095 $ 157
Feb 6, 2026 $ 0.0000451
+0.00%
$ -- $ 341
Feb 5, 2026 $ 0.0000482
+0.00%
$ -- $ 71
Feb 4, 2026 $ 0.0000516
-1.97%
$ -- $ 51
Feb 3, 2026 $ 0.0000531
-3.36%
$ 53,123 $ 79
Dec 5, 2025 $ 0.0000606
+0.00%
$ -- $ 68
Oct 23, 2025 $ 0.0000787
-0.01%
$ -- $ 17
Oct 7, 2025 $ 0.0000869
+0.00%
$ -- $ 13
Aug 18, 2025 $ 0.0000803
+0.00%
$ -- $ 18
Aug 13, 2025 $ 0.0000877
+0.00%
$ -- $ 55
Aug 10, 2025 $ 0.0000821
+0.00%
$ 82,053 $ 21
Jul 11, 2025 $ 0.0000781
+0.44%
$ -- $ 61
Jul 10, 2025 $ 0.0000756
-0.05%
$ -- $ 31
Jul 9, 2025 $ 0.0000747
+0.00%
$ 74,647 $ 20
May 12, 2025 $ 0.0000484
+0.00%
$ -- $ 19
May 5, 2025 $ 0.0000401
+0.00%
$ -- $ 15
Apr 28, 2025 $ 0.0000359
+0.00%
$ -- $ 15
Apr 21, 2025 $ 0.0000346
+0.00%
$ -- $ 14
Apr 14, 2025 $ 0.0000336
+0.00%
$ -- $ 12
Apr 7, 2025 $ 0.0000272
+0.00%
$ -- $ 53
Mar 31, 2025 $ 0.000032
+0.00%
$ -- $ 262
Mar 24, 2025 $ 0.0000355
+0.00%
$ -- $ 18
Mar 17, 2025 $ 0.0000311
+0.00%
$ -- $ 1
Mar 10, 2025 $ 0.0000302
+0.00%
$ -- $ 29
Mar 3, 2025 $ 0.0000371
+0.00%
$ -- $ 38
Feb 24, 2025 $ 0.0000359
+0.00%
$ -- $ 22
Jan 14, 2025 $ 0.0000775
+6.67%
$ -- $ 2
Jan 13, 2025 $ 0.0000778
+13.69%
$ 77,808 $ 44
Jan 12, 2025 $ 0.0000682
+2.78%
$ 68,193 $ 211
Jan 11, 2025 $ 0.0000656
+32.67%
$ 65,596 $ 69
Jan 10, 2025 $ 0.0000519
-1.00%
$ 51,909 $ 1
Jan 9, 2025 $ 0.0000561
+8.84%
$ 56,094 $ 15
Jan 8, 2025 $ 0.0000532
-6.38%
$ 53,220 $ 30
Nov 3, 2024 $ 0.000126
-11.96%
$ -- $ 105
Nov 2, 2024 $ 0.000147
+142.84%
$ 147,010 $ 113
Nov 1, 2024 $ 0.0000596
-3.27%
$ 59,592 $ 47
Oct 31, 2024 $ 0.000061
-3.67%
$ 61,026 $ 25
Oct 30, 2024 $ 0.0000633
+17.14%
$ 63,298 $ 39
Oct 29, 2024 $ 0.0000539
+6.02%
$ 53,883 $ 99
Oct 28, 2024 $ 0.0000509
-2.12%
$ 50,913 $ 2,461
Oct 27, 2024 $ 0.0000521
-10.56%
$ 52,139 $ 1,817
Oct 26, 2024 $ 0.0000586
+2.92%
$ 58,552 $ 1,389
Oct 25, 2024 $ 0.0000565
-42.42%
$ 56,521 $ 4,257
Oct 24, 2024 $ 0.0000984
-15.16%
$ 98,341 $ 103
Oct 23, 2024 $ 0.000116
-47.85%
$ 115,837 $ 2,121
Download