CATLOKI Historical Data

CLOKI
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.0000533
+0.00%
$ 53,290 $ 7
Today, at 10 PM $ 0.0000533
-0.06%
$ 53,290 $ 7
Today, at 8 PM $ 0.0000533
+0.00%
$ 53,321 $ 6
Today, at 7 PM $ 0.0000533
+0.00%
$ 53,300 $ 5
Today, at 6 PM $ 0.0000534
+0.00%
$ 53,412 $ 4
Today, at 5 PM $ 0.0000537
+0.00%
$ 53,712 $ 4
Today, at 4 PM $ 0.0000536
+0.00%
$ 53,634 $ 4
Today, at 2 PM $ 0.0000535
+0.00%
$ 53,473 $ 4
Today, at 1 PM $ 0.0000536
-0.07%
$ 53,554 $ 5
Today, at 11 AM $ 0.0000537
+0.00%
$ 53,682 $ 5
Today, at 9 AM $ 0.0000537
+0.00%
$ 53,690 $ 5
Today, at 2 AM $ 0.0000541
-0.03%
$ 54,058 $ 6
Today, at 12 AM $ 0.0000541
+0.01%
$ 54,060 $ 6
Yesterday, at 11 PM $ 0.0000541
+0.00%
$ 54,054 $ 6
Yesterday, at 10 PM $ 0.0000542
+0.00%
$ 54,164 $ 6
Yesterday, at 8 PM $ 0.0000541
+0.00%
$ 54,100 $ 8
Yesterday, at 6 PM $ 0.0000538
+0.00%
$ 53,757 $ 9
Yesterday, at 2 PM $ 0.0000542
+0.00%
$ 54,166 $ 9
Yesterday, at 1 PM $ 0.0000541
-0.01%
$ 54,120 $ 9
Yesterday, at 12 PM $ 0.0000538
+0.00%
$ 53,794 $ 9
Yesterday, at 5 AM $ 0.0000542
+0.17%
$ 54,191 $ 10
Yesterday, at 2 AM $ 0.0000538
+0.00%
$ 53,748 $ 9
Yesterday, at 1 AM $ 0.0000538
+0.00%
$ 53,771 $ 9
Yesterday, at 12 AM $ 0.0000538
+0.00%
$ 53,821 $ 9
Aug 12, 11 PM $ 0.0000538
+0.00%
$ 53,782 $ 7
Aug 12, 10 PM $ 0.0000537
+0.00%
$ 53,724 $ 9
Aug 12, 9 PM $ 0.0000539
-0.20%
$ 53,894 $ 7
Aug 12, 7 PM $ 0.0000541
+0.00%
$ 54,078 $ 12
Aug 12, 6 PM $ 0.0000542
+0.00%
$ 54,201 $ 11
Aug 12, 4 PM $ 0.000054
+0.00%
$ 53,996 $ 11
Aug 12, 3 PM $ 0.0000541
+0.00%
$ 54,058 $ 13
Aug 12, 12 PM $ 0.0000549
-0.15%
$ 54,903 $ 13
Aug 12, 11 AM $ 0.0000548
+0.00%
$ 54,822 $ 12
Aug 12, 5 AM $ 0.0000546
+0.00%
$ 54,549 $ 11
Aug 12, 4 AM $ 0.0000546
+0.00%
$ 54,559 $ 11
Aug 12, 1 AM $ 0.0000547
+0.00%
$ 54,658 $ 10
Aug 11, 10 PM $ 0.0000547
+0.00%
$ 54,706 $ 9
Aug 11, 8 PM $ 0.0000544
-0.07%
$ 54,398 $ 9
Aug 11, 7 PM $ 0.0000542
+0.18%
$ 54,221 $ 8
Aug 11, 6 PM $ 0.0000541
+0.00%
$ 54,058 $ 3
Aug 11, 5 PM $ 0.000054
+0.12%
$ 54,006 $ 3
Aug 11, 3 PM $ 0.0000539
+0.00%
$ 53,926 $ 1
Aug 11, 2 PM $ 0.0000542
+0.00%
$ 54,149 $ 1
Aug 11, 10 AM $ 0.0000546
-0.01%
$ 54,603 $ 1
Aug 11, 7 AM $ 0.0000545
+0.21%
$ 54,487 $ 1
Aug 11, 5 AM $ 0.0000546
+0.00%
$ 54,597 $ 3
Aug 11, 2 AM $ 0.0000548
+0.00%
$ 54,809 $ 4
Aug 10, 10 PM $ 0.0000549
+0.00%
$ 54,926 $ 5
Aug 10, 9 PM $ 0.000055
+0.00%
$ 54,984 $ 5
Aug 10, 4 PM $ 0.0000546
-0.29%
$ 54,546 $ 5
Download