CATLOKI Historical Data

CLOKI
Download
Date Close Price change Market cap Trading volume
Mar 18, 1 PM $ 0.0000532
+0.19%
$ -- $ 11
Mar 10, 5 AM $ 0.0000517
+0.10%
$ -- $ 94
Mar 4, 4 PM $ 0.0000537
-1.53%
$ -- $ 41
Mar 3, 1 PM $ 0.0000499
+0.00%
$ 49,875 $ 9
Feb 22, 1 AM $ 0.0000498
+0.00%
$ 49,828 $ 80
Feb 21, 11 PM $ 0.0000501
+0.00%
$ 50,095 $ 157
Feb 21, 6 PM $ 0.0000507
+0.00%
$ 50,640 $ 913
Feb 21, 12 AM $ 0.0000493
+0.00%
$ 49,270 $ 1,005
Feb 6, 1 PM $ 0.0000451
+0.00%
$ 45,123 $ 341
Feb 5, 11 AM $ 0.0000482
+0.00%
$ 48,162 $ 71
Feb 4, 1 PM $ 0.0000516
+0.00%
$ 51,562 $ 51
Feb 4, 10 AM $ 0.0000518
+0.00%
$ -- $ 17
Feb 4, 8 AM $ 0.0000522
+0.00%
$ 52,184 $ 74
Feb 4, 5 AM $ 0.0000522
+0.00%
$ 52,140 $ 75
Feb 4, 3 AM $ 0.0000528
+0.00%
$ 52,753 $ 77
Feb 4, 12 AM $ 0.0000526
+0.00%
$ 52,597 $ 80
Feb 3, 10 PM $ 0.0000531
+0.00%
$ 53,123 $ 79
Feb 3, 7 PM $ 0.0000528
+0.00%
$ 52,797 $ 78
Feb 3, 5 PM $ 0.0000533
+0.00%
$ 53,298 $ 82
Feb 3, 2 PM $ 0.0000541
+0.00%
$ 54,077 $ 81
Feb 3, 12 PM $ 0.0000546
+0.00%
$ 54,611 $ 80
Feb 3, 9 AM $ 0.0000546
+0.00%
$ 54,616 $ 75
Feb 3, 7 AM $ 0.0000553
+0.00%
$ 55,300 $ 14
Feb 3, 4 AM $ 0.0000557
+0.00%
$ 55,659 $ 15
Feb 3, 2 AM $ 0.000055
+0.00%
$ 54,969 $ 12
Dec 5, 10 AM $ 0.0000606
+0.00%
$ 60,568 $ 68
Oct 23, 11 AM $ 0.0000787
-0.01%
$ 78,672 $ 17
Oct 7, 9 AM $ 0.0000869
+0.00%
$ 86,842 $ 13
Download