CATLOKI Historical Data

CLOKI
Download
Date Close Price change Market cap Trading volume
10:49 PM $ 0.0000533
+0.00%
$ 53,290 $ 7
10:10 PM $ 0.0000533
+0.00%
$ 53,321 $ 8
8:17 PM $ 0.0000533
+0.00%
$ 53,321 $ 6
7:59 PM $ 0.0000533
+0.00%
$ 53,300 $ 5
6:39 PM $ 0.0000534
+0.00%
$ 53,412 $ 4
5:18 PM $ 0.0000537
+0.00%
$ 53,712 $ 4
4:54 PM $ 0.0000536
+0.00%
$ 53,634 $ 4
2:34 PM $ 0.0000535
+0.00%
$ 53,473 $ 4
1:51 PM $ 0.0000536
+0.00%
$ 53,554 $ 5
1:10 PM $ 0.0000536
+0.00%
$ 53,682 $ 5
11:37 AM $ 0.0000537
+0.00%
$ 53,682 $ 5
9:41 AM $ 0.0000537
+0.00%
$ 53,690 $ 5
2:24 AM $ 0.0000541
+0.00%
$ 54,058 $ 6
2:21 AM $ 0.0000541
+0.00%
$ 54,058 $ 6
12:51 AM $ 0.0000541
+0.01%
$ 54,060 $ 6
11:05 PM $ 0.0000541
+0.00%
$ -- $ 6
Download