CATLOKI Historical Data

CLOKI
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0000532
+6.60%
$ -- $ 155
Feb 2026 $ 0.0000498
-9.35%
$ -- $ 780
Dec 2025 $ 0.0000606
+0.00%
$ -- $ 68
Oct 2025 $ 0.0000787
-9.41%
$ -- $ 30
Aug 2025 $ 0.0000803
-2.13%
$ -- $ 95
Jul 2025 $ 0.0000781
+4.63%
$ -- $ 111
May 2025 $ 0.0000484
+20.82%
$ -- $ 34
Apr 2025 $ 0.0000359
+31.99%
$ -- $ 95
Mar 2025 $ 0.000032
-13.76%
$ -- $ 348
Feb 2025 $ 0.0000359
+0.00%
$ -- $ 22
Jan 2025 $ 0.0000775
+36.31%
$ -- $ 372
Nov 2024 $ 0.000126
+103.92%
$ -- $ 266
Oct 2024 $ 0.0000633
-31.70%
$ 61,026 $ 58,828
Sep 2024 $ 0.0000927
+39.09%
$ 92,701 $ 6,703
Aug 2024 $ 0.0000645
-3.31%
$ -- $ 2,298
Download