CATLOKI Historical Data

CLOKI
Download
Date Close Price change Market cap Trading volume
Mar 16 $ 0.0000532
+0.19%
$ -- $ 11
Mar 9 $ 0.0000517
+0.10%
$ -- $ 94
Mar 2 $ 0.0000537
+7.72%
$ -- $ 50
Feb 16 $ 0.0000501
+1.67%
$ -- $ 157
Feb 2 $ 0.0000451
-17.91%
$ -- $ 543
Dec 1 $ 0.0000606
+0.00%
$ -- $ 68
Oct 20 $ 0.0000787
-0.01%
$ -- $ 17
Oct 6 $ 0.0000869
+0.00%
$ -- $ 13
Aug 18 $ 0.0000803
+0.00%
$ -- $ 18
Aug 11 $ 0.0000877
+0.00%
$ -- $ 55
Jul 7 $ 0.0000781
+4.63%
$ -- $ 111
May 12 $ 0.0000484
+0.00%
$ -- $ 19
May 5 $ 0.0000401
+0.00%
$ -- $ 15
Apr 28 $ 0.0000359
+0.00%
$ -- $ 15
Apr 21 $ 0.0000346
+0.00%
$ -- $ 14
Apr 14 $ 0.0000336
+0.00%
$ -- $ 12
Apr 7 $ 0.0000272
+0.00%
$ -- $ 53
Mar 31 $ 0.000032
+0.00%
$ -- $ 262
Mar 24 $ 0.0000355
+0.00%
$ -- $ 18
Mar 17 $ 0.0000311
+0.00%
$ -- $ 1
Mar 10 $ 0.0000302
+0.00%
$ -- $ 29
Mar 3 $ 0.0000371
+0.00%
$ -- $ 38
Feb 24 $ 0.0000359
+0.00%
$ -- $ 22
Jan 13 $ 0.0000775
+13.22%
$ -- $ 46
Jan 6 $ 0.0000656
+15.39%
$ 68,193 $ 115
Oct 28 $ 0.000126
+141.53%
$ -- $ 2,889
Oct 21 $ 0.0000586
-77.58%
$ 52,139 $ 16,852
Oct 14 $ 0.000264
+67.33%
$ 264,375 $ 34,684
Oct 7 $ 0.000131
+12.20%
$ -- $ 735
Sep 30 $ 0.0000922
-14.38%
$ 116,971 $ 2,335
Sep 23 $ 0.0000881
-16.33%
$ 107,643 $ 1,090
Sep 16 $ 0.000117
+21.40%
$ 105,368 $ 743
Sep 9 $ 0.0000875
+28.40%
$ -- $ 1,150
Sep 2 $ 0.0000674
+1.13%
$ 67,882 $ 1,430
Aug 26 $ 0.0000645
-21.93%
$ -- $ 1,716
Aug 19 $ 0.0000759
+13.84%
$ -- $ 480
Download