CATLOKI Historical Data

CLOKI Page 10
Download
Date Close Price change Market cap Trading volume
Jul 1, 9 PM $ 0.000048
+0.91%
$ 47,948 $ 41
Jul 1, 7 PM $ 0.0000474
-0.11%
$ 47,399 $ 44
Jul 1, 6 PM $ 0.0000476
+0.00%
$ 47,575 $ 49
Jul 1, 5 PM $ 0.0000473
-0.53%
$ 47,243 $ 54
Jul 1, 4 PM $ 0.0000477
+0.68%
$ 47,662 $ 54
Jul 1, 3 PM $ 0.0000474
+0.72%
$ 47,385 $ 52
Jul 1, 2 PM $ 0.0000471
+1.04%
$ 47,078 $ 54
Jul 1, 1 PM $ 0.0000466
+1.77%
$ 46,543 $ 59
Jul 1, 10 AM $ 0.0000461
+0.00%
$ 46,073 $ 72
Jul 1, 9 AM $ 0.0000459
+0.66%
$ 45,932 $ 73
Jul 1, 8 AM $ 0.0000454
-0.18%
$ 45,376 $ 66
Jul 1, 5 AM $ 0.000046
+0.00%
$ 46,007 $ 65
Jul 1, 4 AM $ 0.0000459
+0.00%
$ 45,894 $ 65
Jul 1, 3 AM $ 0.0000459
+0.55%
$ 45,891 $ 65
Jul 1, 2 AM $ 0.000045
+0.00%
$ -- $ 63
Jul 1, 1 AM $ 0.0000445
-0.65%
$ 44,531 $ 64
Jul 1, 12 AM $ 0.0000448
-0.09%
$ 44,822 $ 64
Jun 30, 10 PM $ 0.0000449
+0.41%
$ 44,905 $ 62
Jun 30, 9 PM $ 0.000045
+0.00%
$ 44,951 $ 61
Jun 30, 8 PM $ 0.0000451
+0.00%
$ 45,090 $ 61
Jun 30, 7 PM $ 0.000045
-0.42%
$ 44,995 $ 57
Jun 30, 6 PM $ 0.0000451
+0.00%
$ 45,132 $ 53
Jun 30, 5 PM $ 0.0000452
-0.31%
$ 45,227 $ 50
Jun 30, 3 PM $ 0.0000453
+0.66%
$ 45,261 $ 51
Jun 30, 2 PM $ 0.0000451
+1.65%
$ 45,089 $ 51
Jun 30, 1 PM $ 0.0000442
+1.63%
$ 44,185 $ 33
Jun 17, 2 PM $ 0.0000423
+0.00%
$ 42,299 $ 5
Jun 12, 12 PM $ 0.0000399
+0.00%
$ 39,881 $ 6
Jun 9, 9 AM $ 0.000039
+0.00%
$ 38,945 $ 56
May 29, 8 AM $ 0.000047
+0.00%
$ 46,940 $ 27
Mar 18, 1 PM $ 0.0000532
+0.19%
$ -- $ 11
Mar 10, 5 AM $ 0.0000517
+0.10%
$ -- $ 94
Mar 4, 4 PM $ 0.0000537
-1.53%
$ -- $ 41
Mar 3, 1 PM $ 0.0000499
+0.00%
$ 49,875 $ 9
Feb 22, 1 AM $ 0.0000498
+0.00%
$ 49,828 $ 80
Feb 21, 11 PM $ 0.0000501
+0.00%
$ 50,095 $ 157
Feb 21, 6 PM $ 0.0000507
+0.00%
$ 50,640 $ 913
Feb 21, 12 AM $ 0.0000493
+0.00%
$ 49,270 $ 1,005
Feb 6, 1 PM $ 0.0000451
+0.00%
$ 45,123 $ 341
Feb 5, 11 AM $ 0.0000482
+0.00%
$ 48,162 $ 71
Feb 4, 1 PM $ 0.0000516
+0.00%
$ 51,562 $ 51
Feb 4, 10 AM $ 0.0000518
+0.00%
$ -- $ 17
Feb 4, 8 AM $ 0.0000522
+0.00%
$ 52,184 $ 74
Feb 4, 5 AM $ 0.0000522
+0.00%
$ 52,140 $ 75
Feb 4, 3 AM $ 0.0000528
+0.00%
$ 52,753 $ 77
Feb 4, 12 AM $ 0.0000526
+0.00%
$ 52,597 $ 80
Feb 3, 10 PM $ 0.0000531
+0.00%
$ 53,123 $ 79
Feb 3, 7 PM $ 0.0000528
+0.00%
$ 52,797 $ 78
Feb 3, 5 PM $ 0.0000533
+0.00%
$ 53,298 $ 82
Feb 3, 2 PM $ 0.0000541
+0.00%
$ 54,077 $ 81