CATLOKI Historical Data

CLOKI Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 2 PM $ 0.0000552
+0.00%
$ 55,204 $ 7
Aug 10, 3 AM $ 0.0000554
+0.05%
$ 55,433 $ 7
Aug 9, 11 PM $ 0.0000551
-0.60%
$ 55,125 $ 10
Aug 9, 10 PM $ 0.0000561
+0.00%
$ 56,073 $ 9
Aug 9, 4 PM $ 0.000056
+0.12%
$ 55,964 $ 10
Aug 9, 3 PM $ 0.0000559
+0.11%
$ 55,838 $ 8
Aug 9, 2 PM $ 0.0000554
+0.00%
$ 55,405 $ 12
Aug 9, 11 AM $ 0.0000553
+0.08%
$ 55,257 $ 14
Aug 9, 10 AM $ 0.0000552
+0.00%
$ 55,220 $ 15
Aug 9, 7 AM $ 0.0000552
+0.00%
$ 55,189 $ 15
Aug 9, 6 AM $ 0.0000554
+0.56%
$ 55,354 $ 13
Aug 9, 1 AM $ 0.0000551
-0.17%
$ 55,042 $ 12
Aug 8, 10 PM $ 0.0000554
+0.00%
$ 55,347 $ 12
Aug 8, 8 PM $ 0.0000553
+0.00%
$ 55,333 $ 12
Aug 8, 7 PM $ 0.0000553
+0.11%
$ 55,310 $ 12
Aug 8, 5 PM $ 0.0000555
+0.00%
$ 55,451 $ 11
Aug 8, 3 PM $ 0.0000555
-0.33%
$ 55,518 $ 11
Aug 8, 2 PM $ 0.0000555
+0.78%
$ 55,524 $ 9
Aug 8, 12 PM $ 0.000055
-0.36%
$ 54,955 $ 7
Aug 8, 11 AM $ 0.0000549
-0.04%
$ 54,889 $ 6
Aug 8, 10 AM $ 0.0000548
+0.16%
$ 54,799 $ 5
Aug 8, 8 AM $ 0.0000546
+0.00%
$ 54,578 $ 25
Aug 8, 5 AM $ 0.0000546
+0.00%
$ 54,562 $ 31
Aug 8, 4 AM $ 0.0000545
+0.00%
$ 54,527 $ 31
Aug 8, 3 AM $ 0.0000546
+0.00%
$ 54,607 $ 30
Aug 8, 2 AM $ 0.000054
+0.00%
$ 54,032 $ 31
Aug 8, 1 AM $ 0.000054
+0.05%
$ 54,003 $ 29
Aug 7, 8 PM $ 0.0000541
+0.00%
$ 54,100 $ 29
Aug 7, 7 PM $ 0.000054
+0.00%
$ 53,956 $ 29
Aug 7, 2 PM $ 0.0000541
+0.21%
$ 54,120 $ 30
Aug 7, 1 PM $ 0.0000541
+0.00%
$ 54,111 $ 29
Aug 7, 11 AM $ 0.0000539
+0.00%
$ 53,893 $ 29
Aug 7, 10 AM $ 0.000054
+0.00%
$ 54,011 $ 28
Aug 7, 9 AM $ 0.000054
-0.08%
$ 53,974 $ 28
Aug 7, 5 AM $ 0.0000528
+0.05%
$ 52,789 $ 3
Aug 7, 3 AM $ 0.0000528
+0.01%
$ 52,832 $ 2
Aug 7, 2 AM $ 0.0000528
-0.23%
$ 52,800 $ 3
Aug 6, 11 PM $ 0.0000526
+0.00%
$ 52,574 $ 3
Aug 6, 9 PM $ 0.0000529
+0.00%
$ 52,929 $ 2
Aug 6, 8 PM $ 0.000053
+0.00%
$ 52,961 $ 2
Aug 6, 6 PM $ 0.0000531
+0.00%
$ 53,043 $ 9
Aug 6, 2 AM $ 0.0000534
+0.00%
$ 53,398 $ 9
Aug 5, 8 PM $ 0.0000542
+0.11%
$ 54,155 $ 14
Aug 5, 7 PM $ 0.0000541
+0.39%
$ 54,127 $ 14
Aug 5, 6 PM $ 0.000054
+0.00%
$ 53,944 $ 7
Aug 5, 4 PM $ 0.0000538
+0.08%
$ 53,750 $ 6
Aug 5, 12 AM $ 0.0000532
-0.36%
$ 53,222 $ 7
Aug 4, 11 PM $ 0.0000535
+0.00%
$ 53,535 $ 5
Aug 4, 9 PM $ 0.000054
+0.00%
$ 53,939 $ 2
Aug 4, 3 PM $ 0.0000535
+0.00%
$ 53,496 $ 3