CATLOKI Historical Data

CLOKI Page 3
Download
Date Close Price change Market cap Trading volume
Aug 4, 12 PM $ 0.0000536
+0.92%
$ 53,601 $ 3
Aug 4, 11 AM $ 0.0000535
+1.10%
$ 53,492 $ 2
Aug 4, 8 AM $ 0.0000536
+1.07%
$ -- $ 3
Aug 4, 12 AM $ 0.0000536
+0.00%
$ 53,556 $ 3
Aug 3, 10 PM $ 0.0000536
+0.00%
$ 53,549 $ 2
Aug 3, 9 PM $ 0.0000538
+0.00%
$ 53,739 $ 12
Aug 3, 8 PM $ 0.0000539
+0.00%
$ 53,892 $ 11
Aug 3, 6 PM $ 0.0000537
+0.03%
$ 53,731 $ 11
Aug 3, 5 PM $ 0.0000537
-0.07%
$ 53,647 $ 11
Aug 3, 2 PM $ 0.0000536
+0.00%
$ 53,578 $ 11
Aug 3, 8 AM $ 0.0000526
+0.00%
$ 52,624 $ 16
Aug 3, 7 AM $ 0.0000528
+0.00%
$ 52,833 $ 16
Aug 3, 2 AM $ 0.0000532
+0.11%
$ 53,204 $ 18
Aug 3, 1 AM $ 0.0000532
+1.18%
$ 53,152 $ 17
Aug 2, 10 PM $ 0.0000538
+0.61%
$ 53,743 $ 19
Aug 2, 2 PM $ 0.0000529
+0.00%
$ 52,879 $ 59
Aug 2, 1 PM $ 0.0000528
-0.19%
$ 52,758 $ 59
Aug 2, 12 PM $ 0.000053
+0.12%
$ 53,024 $ 68
Aug 2, 11 AM $ 0.0000531
-0.02%
$ 53,110 $ 68
Aug 2, 9 AM $ 0.0000531
+0.00%
$ 53,040 $ 439
Aug 2, 8 AM $ 0.0000532
-0.31%
$ 53,171 $ 532
Aug 2, 7 AM $ 0.0000533
+0.01%
$ 53,333 $ 532
Aug 2, 5 AM $ 0.0000534
+0.03%
$ 53,385 $ 533
Aug 2, 4 AM $ 0.0000532
-1.21%
$ 53,225 $ 536
Aug 2, 3 AM $ 0.0000531
+0.00%
$ 53,061 $ 527
Aug 2, 2 AM $ 0.000053
-1.23%
$ 53,004 $ 534
Aug 2, 1 AM $ 0.0000528
+0.00%
$ 52,752 $ 516
Aug 1, 9 PM $ 0.0000522
+0.05%
$ 52,166 $ 523
Aug 1, 6 PM $ 0.0000515
-1.48%
$ 51,476 $ 522
Aug 1, 5 PM $ 0.0000523
-1.51%
$ 52,331 $ 524
Aug 1, 4 PM $ 0.0000531
-0.12%
$ 53,133 $ 533
Aug 1, 3 PM $ 0.0000532
-0.09%
$ 53,222 $ 535
Aug 1, 2 PM $ 0.0000532
-1.88%
$ 53,184 $ 528
Aug 1, 1 PM $ 0.0000542
-0.60%
$ 54,190 $ 506
Aug 1, 12 PM $ 0.0000545
-0.02%
$ 54,483 $ 500
Aug 1, 11 AM $ 0.0000545
+0.05%
$ 54,474 $ 499
Aug 1, 10 AM $ 0.0000545
+1.21%
$ 54,485 $ 498
Aug 1, 9 AM $ 0.0000534
+21.76%
$ 53,435 $ 440
Aug 1, 8 AM $ 0.0000438
+0.05%
$ 43,750 $ 16
Aug 1, 6 AM $ 0.0000437
+0.11%
$ 43,717 $ 16
Aug 1, 3 AM $ 0.0000437
+0.00%
$ 43,686 $ 15
Aug 1, 1 AM $ 0.0000437
-0.37%
$ 43,704 $ 15
Jul 31, 10 PM $ 0.0000438
+0.00%
$ 43,788 $ 8
Jul 31, 8 PM $ 0.0000439
+0.00%
$ 43,858 $ 9
Jul 31, 7 PM $ 0.0000438
-0.11%
$ 43,771 $ 9
Jul 31, 6 PM $ 0.0000438
-0.04%
$ 43,815 $ 10
Jul 31, 5 PM $ 0.000044
+0.18%
$ 43,988 $ 9
Jul 31, 4 PM $ 0.0000438
-0.28%
$ 43,838 $ 10
Jul 31, 8 AM $ 0.0000443
+0.00%
$ 44,302 $ 11
Jul 30, 10 PM $ 0.000045
+0.00%
$ 44,995 $ 12