CATLOKI Historical Data

CLOKI Page 4
Download
Date Close Price change Market cap Trading volume
Jul 30, 9 PM $ 0.0000448
+0.00%
$ 44,821 $ 12
Jul 30, 8 PM $ 0.0000449
+0.00%
$ 44,854 $ 11
Jul 30, 7 PM $ 0.0000449
+0.00%
$ -- $ 10
Jul 30, 6 PM $ 0.0000449
-0.42%
$ 44,848 $ 10
Jul 30, 5 PM $ 0.0000449
+0.00%
$ 44,860 $ 9
Jul 30, 4 PM $ 0.0000449
-0.09%
$ 44,846 $ 8
Jul 30, 3 PM $ 0.0000448
+0.11%
$ 44,800 $ 7
Jul 30, 2 PM $ 0.0000448
+0.11%
$ 44,813 $ 5
Jul 30, 1 PM $ 0.0000445
-0.11%
$ 44,459 $ 6
Jul 30, 9 AM $ 0.0000443
+0.00%
$ 44,299 $ 6
Jul 30, 2 AM $ 0.0000443
-0.04%
$ 44,263 $ 5
Jul 30, 12 AM $ 0.0000439
+0.00%
$ 43,851 $ 5
Jul 29, 11 PM $ 0.0000441
+0.00%
$ 44,050 $ 6
Jul 29, 8 PM $ 0.0000435
+0.00%
$ 43,474 $ 7
Jul 29, 7 PM $ 0.0000438
+0.00%
$ 43,749 $ 7
Jul 29, 3 PM $ 0.0000439
+0.00%
$ 43,891 $ 10
Jul 29, 2 PM $ 0.0000439
-0.33%
$ 43,930 $ 10
Jul 29, 1 PM $ 0.000044
+0.00%
$ 43,961 $ 10
Jul 29, 12 PM $ 0.000044
+0.00%
$ 44,005 $ 8
Jul 29, 4 AM $ 0.0000438
+0.09%
$ 43,754 $ 8
Jul 29, 3 AM $ 0.0000438
-0.54%
$ 43,824 $ 8
Jul 29, 12 AM $ 0.0000443
+0.04%
$ 44,335 $ 6
Jul 28, 11 PM $ 0.000044
+0.00%
$ 44,004 $ 6
Jul 28, 7 PM $ 0.0000445
+0.46%
$ 44,510 $ 6
Jul 28, 6 PM $ 0.0000443
+0.00%
$ 44,289 $ 6
Jul 28, 5 PM $ 0.0000446
+0.03%
$ -- $ 5
Jul 28, 4 PM $ 0.0000446
+0.41%
$ 44,630 $ 4
Jul 28, 3 PM $ 0.000044
+0.00%
$ 44,006 $ 3
Jul 28, 1 PM $ 0.0000435
+0.00%
$ 43,488 $ 1
Jul 28, 11 AM $ 0.0000436
-0.03%
$ 43,588 $ 1
Jul 27, 11 PM $ 0.0000444
+0.00%
$ 44,403 $ 7
Jul 27, 6 PM $ 0.0000451
+0.00%
$ 45,120 $ 16
Jul 27, 4 PM $ 0.0000454
+0.00%
$ 45,345 $ 17
Jul 27, 2 PM $ 0.0000451
-1.35%
$ 45,056 $ 17
Jul 27, 1 PM $ 0.0000462
+0.00%
$ 46,211 $ 17
Jul 27, 12 PM $ 0.0000458
+0.00%
$ 45,827 $ 17
Jul 27, 4 AM $ 0.0000458
+0.00%
$ 45,767 $ 15
Jul 27, 1 AM $ 0.0000458
+0.00%
$ -- $ 16
Jul 27, 12 AM $ 0.0000459
-0.24%
$ 45,867 $ 15
Jul 26, 9 PM $ 0.0000455
+0.17%
$ 45,445 $ 14
Jul 26, 8 PM $ 0.0000452
+0.40%
$ 45,191 $ 11
Jul 26, 7 PM $ 0.000045
+0.08%
$ 44,950 $ 6
Jul 26, 5 PM $ 0.0000449
+0.00%
$ 44,937 $ 4
Jul 26, 2 PM $ 0.0000446
-0.18%
$ 44,574 $ 5
Jul 26, 10 AM $ 0.0000447
+1.13%
$ 44,699 $ 5
Jul 26, 7 AM $ 0.0000447
-0.19%
$ 44,710 $ 4
Jul 26, 6 AM $ 0.0000447
+0.00%
$ 44,725 $ 4
Jul 26, 5 AM $ 0.0000448
+0.00%
$ 44,745 $ 4
Jul 26, 2 AM $ 0.0000447
+0.26%
$ 44,653 $ 4
Jul 26, 1 AM $ 0.0000445
-0.01%
$ 44,515 $ 2