CATLOKI Historical Data

CLOKI Page 5
Download
Date Close Price change Market cap Trading volume
Jul 25, 9 PM $ 0.0000444
+0.01%
$ 44,359 $ 2
Jul 25, 8 PM $ 0.0000444
+0.00%
$ 44,416 $ 3
Jul 25, 7 PM $ 0.0000444
-0.06%
$ 44,439 $ 3
Jul 25, 6 PM $ 0.0000444
+0.02%
$ 44,368 $ 3
Jul 25, 4 PM $ 0.0000442
+0.02%
$ 44,239 $ 3
Jul 25, 3 PM $ 0.0000443
+0.15%
$ 44,244 $ 2
Jul 25, 1 PM $ 0.0000441
-1.09%
$ 44,060 $ 2
Jul 24, 11 PM $ 0.000044
+0.00%
$ 43,973 $ 2
Jul 24, 9 PM $ 0.0000439
-0.06%
$ 43,889 $ 1
Jul 24, 5 PM $ 0.0000441
+0.00%
$ 44,118 $ 2
Jul 24, 3 PM $ 0.0000441
+0.00%
$ 44,125 $ 3
Jul 24, 2 PM $ 0.0000439
+0.00%
$ 43,872 $ 3
Jul 24, 1 PM $ 0.0000444
+0.19%
$ 44,422 $ 3
Jul 24, 9 AM $ 0.000045
+0.00%
$ 45,025 $ 3
Jul 24, 6 AM $ 0.0000452
+0.00%
$ 45,226 $ 3
Jul 24, 2 AM $ 0.0000451
+0.00%
$ 45,090 $ 13
Jul 23, 9 PM $ 0.0000453
+0.00%
$ 45,289 $ 13
Jul 23, 6 PM $ 0.0000451
+0.00%
$ -- $ 13
Jul 23, 4 PM $ 0.0000454
+0.00%
$ 45,396 $ 13
Jul 23, 3 PM $ 0.0000454
+0.00%
$ 45,401 $ 11
Jul 23, 7 AM $ 0.000046
+0.00%
$ 46,034 $ 11
Jul 23, 5 AM $ 0.000046
+0.00%
$ 46,008 $ 10
Jul 23, 4 AM $ 0.000046
-0.01%
$ 45,948 $ 7
Jul 23, 3 AM $ 0.0000459
+0.27%
$ 45,878 $ 5
Jul 23, 2 AM $ 0.0000458
+0.00%
$ 45,817 $ 1
Jul 22, 10 PM $ 0.0000459
+0.00%
$ 45,902 $ 2
Jul 22, 7 PM $ 0.0000459
+0.00%
$ 45,857 $ 2
Jul 22, 4 PM $ 0.0000463
+0.00%
$ 46,313 $ 5
Jul 22, 11 AM $ 0.0000458
+0.00%
$ 45,837 $ 5
Jul 22, 2 AM $ 0.0000462
+0.00%
$ 46,159 $ 7
Jul 22, 12 AM $ 0.0000463
-0.05%
$ 46,288 $ 8
Jul 21, 11 PM $ 0.000046
+0.00%
$ 46,021 $ 7
Jul 21, 10 PM $ 0.0000461
+0.00%
$ 46,045 $ 7
Jul 21, 6 PM $ 0.0000461
-0.02%
$ 46,086 $ 6
Jul 21, 5 PM $ 0.0000462
+0.00%
$ 46,171 $ 4
Jul 21, 10 AM $ 0.0000464
+0.00%
$ 46,404 $ 4
Jul 21, 9 AM $ 0.0000464
+0.00%
$ 46,374 $ 5
Jul 21, 7 AM $ 0.0000464
-0.57%
$ 46,365 $ 5
Jul 21, 4 AM $ 0.0000464
+0.00%
$ 46,366 $ 3
Jul 21, 3 AM $ 0.0000464
-0.03%
$ 46,396 $ 3
Jul 21, 2 AM $ 0.0000463
+0.22%
$ 46,272 $ 3
Jul 21, 12 AM $ 0.0000465
+0.00%
$ 46,447 $ 3
Jul 20, 9 PM $ 0.0000463
+0.05%
$ 46,279 $ 3
Jul 20, 6 PM $ 0.0000462
+0.00%
$ 46,183 $ 4
Jul 20, 5 PM $ 0.0000461
+0.00%
$ 46,101 $ 4
Jul 20, 2 PM $ 0.0000452
+0.00%
$ 45,197 $ 6
Jul 20, 1 PM $ 0.0000456
-0.06%
$ 45,620 $ 6
Jul 20, 12 PM $ 0.0000457
-0.01%
$ 45,719 $ 6
Jul 20, 9 AM $ 0.0000452
+0.04%
$ 45,231 $ 10
Jul 20, 8 AM $ 0.0000452
+0.00%
$ 45,184 $ 11