CATLOKI Historical Data

CLOKI Page 6
Download
Date Close Price change Market cap Trading volume
Jul 20, 8 AM $ 0.0000452
+0.00%
$ 45,184 $ 11
Jul 20, 7 AM $ 0.0000451
+0.32%
$ 45,045 $ 11
Jul 20, 6 AM $ 0.0000451
+0.00%
$ 45,075 $ 11
Jul 20, 4 AM $ 0.0000453
+0.00%
$ 45,310 $ 11
Jul 20, 2 AM $ 0.0000456
+0.00%
$ 45,577 $ 11
Jul 20, 1 AM $ 0.0000454
-0.08%
$ 45,438 $ 11
Jul 20, 12 AM $ 0.0000455
+0.00%
$ 45,503 $ 11
Jul 19, 11 PM $ 0.0000452
-0.04%
$ 45,235 $ 11
Jul 19, 10 PM $ 0.0000452
+0.00%
$ 45,228 $ 11
Jul 19, 8 PM $ 0.0000451
+0.00%
$ 45,134 $ 11
Jul 19, 6 PM $ 0.0000449
-0.04%
$ 44,911 $ 12
Jul 19, 5 PM $ 0.0000452
-0.05%
$ 45,210 $ 12
Jul 19, 2 PM $ 0.0000453
-0.22%
$ 45,244 $ 13
Jul 19, 1 PM $ 0.0000452
+0.00%
$ 45,223 $ 11
Jul 19, 11 AM $ 0.0000455
-0.20%
$ 45,527 $ 8
Jul 19, 10 AM $ 0.0000456
+0.43%
$ 45,624 $ 7
Jul 19, 8 AM $ 0.0000457
+0.26%
$ 45,671 $ 4
Jul 19, 2 AM $ 0.0000456
-0.30%
$ 45,558 $ 6
Jul 18, 11 PM $ 0.0000452
+0.00%
$ 45,167 $ 7
Jul 18, 8 PM $ 0.0000452
-0.96%
$ 45,198 $ 8
Jul 18, 6 PM $ 0.000045
-0.27%
$ 45,022 $ 7
Jul 18, 5 PM $ 0.000045
+0.00%
$ 44,959 $ 7
Jul 18, 3 PM $ 0.0000448
-0.24%
$ 44,793 $ 10
Jul 18, 2 PM $ 0.0000449
+0.29%
$ 44,890 $ 13
Jul 18, 1 PM $ 0.0000448
-0.19%
$ 44,754 $ 16
Jul 18, 12 PM $ 0.0000448
+0.08%
$ 44,828 $ 27
Jul 18, 11 AM $ 0.0000449
+0.00%
$ 44,856 $ 27
Jul 18, 8 AM $ 0.0000449
-0.01%
$ 44,900 $ 30
Jul 18, 7 AM $ 0.0000449
-0.03%
$ 44,894 $ 30
Jul 18, 6 AM $ 0.000045
+0.00%
$ 44,952 $ 30
Jul 18, 4 AM $ 0.000045
-0.24%
$ 44,979 $ 30
Jul 18, 3 AM $ 0.0000451
+0.02%
$ 45,044 $ 29
Jul 18, 2 AM $ 0.0000451
+0.05%
$ 45,105 $ 29
Jul 18, 12 AM $ 0.000045
-0.01%
$ 44,967 $ 29
Jul 17, 10 PM $ 0.0000449
+0.00%
$ 44,897 $ 29
Jul 17, 9 PM $ 0.0000449
-0.24%
$ 44,894 $ 29
Jul 17, 8 PM $ 0.0000449
+0.06%
$ 44,932 $ 39
Jul 17, 5 PM $ 0.0000452
+0.58%
$ 45,202 $ 37
Jul 17, 2 PM $ 0.0000444
-0.15%
$ 44,406 $ 33
Jul 17, 1 PM $ 0.0000441
-0.28%
$ 44,102 $ 28
Jul 17, 8 AM $ 0.0000442
+0.00%
$ -- $ 17
Jul 17, 7 AM $ 0.0000442
-0.07%
$ 44,196 $ 17
Jul 17, 4 AM $ 0.0000444
-0.25%
$ 44,385 $ 17
Jul 17, 3 AM $ 0.0000446
+0.00%
$ 44,597 $ 17
Jul 17, 2 AM $ 0.0000445
+0.00%
$ 44,507 $ 17
Jul 17, 1 AM $ 0.0000445
+0.00%
$ 44,487 $ 17
Jul 17, 12 AM $ 0.0000447
+0.19%
$ 44,707 $ 17
Jul 16, 10 PM $ 0.0000448
+0.00%
$ 44,812 $ 17
Jul 16, 9 PM $ 0.000045
+0.47%
$ 45,010 $ 16
Jul 16, 8 PM $ 0.0000447
-0.03%
$ 44,678 $ 5