CATLOKI Historical Data

CLOKI Page 7
Download
Date Close Price change Market cap Trading volume
Jul 16, 7 PM $ 0.0000446
+0.00%
$ 44,629 $ 5
Jul 16, 6 PM $ 0.0000445
-0.02%
$ 44,526 $ 5
Jul 16, 9 AM $ 0.0000448
+0.00%
$ 44,803 $ 5
Jul 16, 7 AM $ 0.0000454
+0.00%
$ 45,385 $ 5
Jul 16, 5 AM $ 0.0000455
+0.00%
$ 45,493 $ 5
Jul 16, 3 AM $ 0.0000454
-0.08%
$ 45,376 $ 4
Jul 15, 8 PM $ 0.0000456
+0.00%
$ 45,609 $ 4
Jul 15, 6 PM $ 0.0000459
+0.00%
$ 45,889 $ 3
Jul 15, 5 PM $ 0.0000459
+0.22%
$ 45,909 $ 1
Jul 15, 7 AM $ 0.0000457
+0.00%
$ 45,729 $ 4
Jul 15, 3 AM $ 0.0000459
+0.00%
$ 45,860 $ 5
Jul 15, 1 AM $ 0.0000457
+0.00%
$ 45,713 $ 5
Jul 14, 6 PM $ 0.0000456
+0.22%
$ 45,617 $ 6
Jul 14, 5 PM $ 0.0000456
+0.00%
$ 45,622 $ 7
Jul 14, 2 PM $ 0.0000455
+0.24%
$ 45,450 $ 8
Jul 14, 12 PM $ 0.0000447
+0.00%
$ 44,692 $ 6
Jul 14, 10 AM $ 0.0000445
+0.18%
$ 44,503 $ 5
Jul 14, 9 AM $ 0.0000443
-0.15%
$ 44,287 $ 5
Jul 14, 5 AM $ 0.0000445
+0.00%
$ 44,495 $ 4
Jul 14, 3 AM $ 0.0000443
-0.13%
$ 44,251 $ 7
Jul 13, 9 PM $ 0.0000439
-0.24%
$ 43,862 $ 11
Jul 13, 6 PM $ 0.000044
-0.06%
$ 44,012 $ 10
Jul 13, 5 PM $ 0.0000441
+0.00%
$ 44,138 $ 9
Jul 13, 4 PM $ 0.0000445
-0.20%
$ 44,447 $ 10
Jul 13, 3 PM $ 0.0000447
+0.00%
$ 44,705 $ 9
Jul 13, 1 PM $ 0.0000446
+0.00%
$ 44,553 $ 9
Jul 13, 5 AM $ 0.0000449
+0.00%
$ 44,932 $ 12
Jul 13, 4 AM $ 0.0000449
+0.00%
$ 44,865 $ 12
Jul 13, 3 AM $ 0.0000448
-0.15%
$ 44,746 $ 10
Jul 13, 2 AM $ 0.0000451
+0.00%
$ 45,089 $ 8
Jul 13, 1 AM $ 0.0000455
-0.35%
$ 45,508 $ 5
Jul 12, 11 PM $ 0.0000455
+0.00%
$ 45,508 $ 5
Jul 12, 5 PM $ 0.000046
+0.00%
$ 45,940 $ 12
Jul 12, 11 AM $ 0.0000455
+0.00%
$ 45,532 $ 37
Jul 12, 10 AM $ 0.0000455
-0.03%
$ 45,526 $ 36
Jul 12, 8 AM $ 0.0000456
+0.04%
$ 45,549 $ 34
Jul 12, 12 AM $ 0.0000451
+0.02%
$ 45,041 $ 33
Jul 11, 10 PM $ 0.0000465
-0.43%
$ 46,479 $ 34
Jul 11, 9 PM $ 0.0000467
+0.69%
$ 46,706 $ 27
Jul 11, 7 PM $ 0.0000466
+0.00%
$ 46,628 $ 26
Jul 11, 6 PM $ 0.0000466
-0.01%
$ 46,631 $ 26
Jul 11, 5 PM $ 0.0000466
+0.80%
$ 46,565 $ 31
Jul 11, 4 PM $ 0.0000464
+0.00%
$ 46,433 $ 20
Jul 11, 3 PM $ 0.0000466
+0.67%
$ 46,629 $ 20
Jul 11, 2 PM $ 0.0000463
+0.89%
$ 46,297 $ 14
Jul 11, 1 PM $ 0.0000459
+0.00%
$ 45,849 $ 7
Jul 11, 11 AM $ 0.0000458
+0.00%
$ 45,762 $ 8
Jul 11, 10 AM $ 0.0000457
+0.00%
$ 45,649 $ 8
Jul 11, 6 AM $ 0.0000457
+0.00%
$ 45,693 $ 10
Jul 10, 5 PM $ 0.0000456
-0.07%
$ 45,614 $ 10