CATLOKI Historical Data

CLOKI Page 8
Download
Date Close Price change Market cap Trading volume
Jul 10, 3 PM $ 0.0000458
-0.21%
$ 45,824 $ 5
Jul 10, 2 PM $ 0.0000456
+0.00%
$ 45,554 $ 4
Jul 10, 12 PM $ 0.0000463
-0.09%
$ 46,305 $ 4
Jul 10, 9 AM $ 0.0000466
+0.13%
$ 46,545 $ 4
Jul 10, 3 AM $ 0.0000462
+0.00%
$ 46,196 $ 7
Jul 9, 10 PM $ 0.0000458
+0.00%
$ 45,832 $ 10
Jul 9, 9 AM $ 0.0000458
-0.17%
$ 45,792 $ 36
Jul 9, 7 AM $ 0.000046
+0.00%
$ 45,976 $ 37
Jul 9, 5 AM $ 0.0000458
+0.00%
$ 45,837 $ 35
Jul 9, 3 AM $ 0.0000453
+0.00%
$ 45,336 $ 36
Jul 9, 1 AM $ 0.0000456
-0.15%
$ 45,603 $ 37
Jul 9, 12 AM $ 0.0000458
-0.22%
$ 45,763 $ 37
Jul 8, 6 PM $ 0.0000456
+0.00%
$ 45,598 $ 49
Jul 8, 3 PM $ 0.0000452
+0.00%
$ 45,209 $ 54
Jul 8, 1 PM $ 0.0000456
+0.00%
$ 45,541 $ 54
Jul 8, 12 PM $ 0.0000456
+0.00%
$ 45,594 $ 59
Jul 8, 11 AM $ 0.0000457
+0.08%
$ 45,688 $ 50
Jul 8, 10 AM $ 0.0000457
+0.00%
$ 45,676 $ 33
Jul 8, 9 AM $ 0.0000456
+0.20%
$ 45,582 $ 31
Jul 8, 7 AM $ 0.0000461
+0.27%
$ 46,054 $ 30
Jul 8, 6 AM $ 0.000046
+0.00%
$ 45,960 $ 49
Jul 8, 4 AM $ 0.0000463
-0.17%
$ 46,271 $ 53
Jul 8, 3 AM $ 0.0000465
-0.06%
$ 46,534 $ 53
Jul 8, 2 AM $ 0.0000462
-0.67%
$ 46,203 $ 52
Jul 8, 1 AM $ 0.0000473
-0.21%
$ 47,254 $ 51
Jul 8, 12 AM $ 0.0000475
+0.00%
$ 47,532 $ 51
Jul 7, 10 PM $ 0.0000477
+0.00%
$ 47,732 $ 51
Jul 7, 8 PM $ 0.0000479
+0.33%
$ 47,921 $ 59
Jul 7, 7 PM $ 0.0000478
+0.29%
$ 47,817 $ 55
Jul 7, 6 PM $ 0.0000481
-0.59%
$ 48,101 $ 49
Jul 7, 5 PM $ 0.0000483
+0.00%
$ 48,302 $ 48
Jul 7, 4 PM $ 0.0000482
-0.26%
$ 48,152 $ 48
Jul 7, 3 PM $ 0.0000485
+0.52%
$ 48,480 $ 44
Jul 7, 1 PM $ 0.0000479
-0.25%
$ 47,916 $ 45
Jul 7, 11 AM $ 0.000048
+0.00%
$ 47,974 $ 40
Jul 7, 8 AM $ 0.0000482
+0.00%
$ 48,167 $ 40
Jul 7, 7 AM $ 0.0000485
-0.39%
$ 48,487 $ 23
Jul 7, 6 AM $ 0.0000485
+0.28%
$ 48,453 $ 23
Jul 7, 5 AM $ 0.0000482
+0.00%
$ 48,159 $ 15
Jul 7, 4 AM $ 0.0000484
+0.00%
$ 48,354 $ 15
Jul 7, 3 AM $ 0.0000485
-0.18%
$ 48,442 $ 15
Jul 6, 9 PM $ 0.0000495
-0.20%
$ 49,499 $ 19
Jul 6, 8 PM $ 0.0000491
-0.58%
$ 49,051 $ 17
Jul 6, 6 PM $ 0.0000494
+0.86%
$ 49,397 $ 10
Jul 6, 5 PM $ 0.000049
-0.61%
$ 48,979 $ 7
Jul 6, 4 PM $ 0.0000494
+0.00%
$ 49,375 $ 2
Jul 6, 3 PM $ 0.0000489
+0.00%
$ 48,854 $ 2
Jul 6, 2 PM $ 0.0000483
+0.00%
$ 48,333 $ 2
Jul 6, 1 PM $ 0.0000486
+0.54%
$ 48,561 $ 1
Jul 6, 12 PM $ 0.0000482
-0.04%
$ 48,225 $ 1