CATLOKI Historical Data

CLOKI Page 9
Download
Date Close Price change Market cap Trading volume
Jul 6, 11 AM $ 0.0000486
-0.06%
$ 48,631 $ 1
Jul 5, 12 PM $ 0.0000486
+0.16%
$ 48,558 $ 13
Jul 5, 10 AM $ 0.0000482
+0.00%
$ 48,154 $ 59
Jul 5, 6 AM $ 0.0000484
+0.00%
$ 48,408 $ 62
Jul 5, 5 AM $ 0.0000485
-0.08%
$ 48,536 $ 62
Jul 5, 3 AM $ 0.0000485
+0.00%
$ 48,536 $ 64
Jul 5, 2 AM $ 0.0000487
-0.08%
$ 48,670 $ 64
Jul 5, 1 AM $ 0.0000487
-0.18%
$ 48,688 $ 64
Jul 4, 11 PM $ 0.0000493
+0.06%
$ 49,330 $ 64
Jul 4, 9 PM $ 0.0000493
+0.12%
$ 49,333 $ 62
Jul 4, 6 PM $ 0.0000496
+0.56%
$ 49,619 $ 60
Jul 4, 5 PM $ 0.0000496
+0.00%
$ 49,544 $ 61
Jul 4, 4 PM $ 0.0000495
-0.10%
$ 49,488 $ 60
Jul 4, 3 PM $ 0.0000496
+0.40%
$ 49,576 $ 58
Jul 4, 12 PM $ 0.0000493
-0.58%
$ 49,327 $ 57
Jul 4, 11 AM $ 0.0000496
+0.67%
$ 49,637 $ 54
Jul 4, 10 AM $ 0.0000493
+0.78%
$ 49,300 $ 32
Jul 4, 8 AM $ 0.0000494
+0.00%
$ 49,416 $ 19
Jul 4, 7 AM $ 0.0000494
-0.02%
$ 49,438 $ 16
Jul 4, 6 AM $ 0.0000495
+0.00%
$ 49,524 $ 21
Jul 4, 5 AM $ 0.0000498
-0.90%
$ 49,778 $ 21
Jul 4, 4 AM $ 0.0000501
+0.00%
$ 50,110 $ 20
Jul 4, 3 AM $ 0.0000493
-0.01%
$ 49,300 $ 20
Jul 3, 11 PM $ 0.0000494
-0.08%
$ 49,358 $ 24
Jul 3, 10 PM $ 0.0000496
+0.00%
$ 49,582 $ 59
Jul 3, 9 PM $ 0.0000493
-0.08%
$ 49,314 $ 60
Jul 3, 6 PM $ 0.0000491
+0.00%
$ 49,077 $ 60
Jul 3, 3 PM $ 0.0000488
-0.63%
$ 48,763 $ 74
Jul 3, 1 PM $ 0.0000489
+0.00%
$ 48,878 $ 74
Jul 3, 12 PM $ 0.0000487
+0.00%
$ 48,677 $ 73
Jul 3, 11 AM $ 0.0000488
+0.11%
$ 48,798 $ 70
Jul 3, 10 AM $ 0.0000485
+0.00%
$ 48,476 $ 70
Jul 3, 8 AM $ 0.0000485
+0.28%
$ 48,449 $ 77
Jul 3, 7 AM $ 0.0000481
+0.00%
$ 48,075 $ 76
Jul 3, 3 AM $ 0.000048
+0.00%
$ 47,940 $ 71
Jul 3, 1 AM $ 0.0000482
+0.67%
$ 48,161 $ 70
Jul 3, 12 AM $ 0.0000478
+0.22%
$ 47,831 $ 68
Jul 2, 11 PM $ 0.0000477
-0.90%
$ 47,694 $ 65
Jul 2, 10 PM $ 0.0000483
-0.14%
$ 48,280 $ 39
Jul 2, 9 PM $ 0.0000484
+0.00%
$ 48,342 $ 36
Jul 2, 5 PM $ 0.0000487
+0.39%
$ 48,733 $ 33
Jul 2, 4 PM $ 0.0000485
-0.31%
$ 48,500 $ 24
Jul 2, 11 AM $ 0.0000498
+0.55%
$ 49,786 $ 48
Jul 2, 10 AM $ 0.0000494
+2.16%
$ 49,435 $ 43
Jul 2, 9 AM $ 0.0000483
+1.50%
$ 48,327 $ 35
Jul 2, 2 AM $ 0.0000477
+0.00%
$ -- $ 43
Jul 2, 1 AM $ 0.0000477
+1.32%
$ 47,674 $ 41
Jul 2, 12 AM $ 0.000047
-0.54%
$ 46,996 $ 41
Jul 1, 11 PM $ 0.0000474
-0.34%
$ 47,350 $ 42
Jul 1, 10 PM $ 0.000048
+0.18%
$ 47,975 $ 42