CATLOKI Historical Data

CLOKI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000533
+0.00%
$ 53,290 $ 7
Yesterday $ 0.0000541
+0.43%
$ 54,054 $ 6
Aug 12, 2026 $ 0.0000538
-1.60%
$ 53,782 $ 7
Aug 11, 2026 $ 0.0000547
-0.19%
$ 54,706 $ 9
Aug 10, 2026 $ 0.0000549
-0.86%
$ 54,926 $ 5
Aug 9, 2026 $ 0.0000551
-0.01%
$ 55,125 $ 10
Aug 8, 2026 $ 0.0000554
+2.54%
$ 55,347 $ 12
Aug 7, 2026 $ 0.0000541
+2.23%
$ 54,100 $ 29
Aug 6, 2026 $ 0.0000526
-1.54%
$ 52,574 $ 3
Aug 5, 2026 $ 0.0000542
+1.39%
$ 54,155 $ 14
Aug 4, 2026 $ 0.0000535
-0.04%
$ 53,535 $ 5
Aug 3, 2026 $ 0.0000536
+1.93%
$ 53,549 $ 2
Aug 2, 2026 $ 0.0000538
+1.88%
$ 53,743 $ 19
Aug 1, 2026 $ 0.0000522
+18.91%
$ 52,166 $ 523
Jul 31, 2026 $ 0.0000438
-1.16%
$ 43,788 $ 8
Jul 30, 2026 $ 0.000045
+2.61%
$ 44,995 $ 12
Jul 29, 2026 $ 0.0000441
-0.60%
$ 44,050 $ 6
Jul 28, 2026 $ 0.000044
+0.92%
$ 44,004 $ 6
Jul 27, 2026 $ 0.0000444
-3.42%
$ 44,403 $ 7
Jul 26, 2026 $ 0.0000455
+2.08%
$ 45,445 $ 14
Jul 25, 2026 $ 0.0000444
-0.41%
$ 44,359 $ 2
Jul 24, 2026 $ 0.000044
-2.48%
$ 43,973 $ 2
Jul 23, 2026 $ 0.0000453
-1.15%
$ 45,289 $ 13
Jul 22, 2026 $ 0.0000459
-0.89%
$ 45,902 $ 2
Jul 21, 2026 $ 0.000046
-0.92%
$ 46,021 $ 7
Jul 20, 2026 $ 0.0000463
+1.71%
$ 46,279 $ 3
Jul 19, 2026 $ 0.0000452
-1.01%
$ 45,235 $ 11
Jul 18, 2026 $ 0.0000452
+0.44%
$ 45,167 $ 7
Jul 17, 2026 $ 0.0000449
+0.61%
$ 44,897 $ 29
Jul 16, 2026 $ 0.0000448
-1.32%
$ 44,812 $ 17
Jul 15, 2026 $ 0.0000456
-0.23%
$ 45,609 $ 4
Jul 14, 2026 $ 0.0000456
+2.96%
$ 45,617 $ 6
Jul 13, 2026 $ 0.0000439
-3.96%
$ 43,862 $ 11
Jul 12, 2026 $ 0.0000455
+1.05%
$ 45,508 $ 5
Jul 11, 2026 $ 0.0000465
+1.72%
$ 46,479 $ 34
Jul 10, 2026 $ 0.0000456
-1.26%
$ -- $ 10
Jul 9, 2026 $ 0.0000458
-0.07%
$ 45,832 $ 10
Jul 8, 2026 $ 0.0000456
-4.07%
$ 45,598 $ 49
Jul 7, 2026 $ 0.0000477
-1.64%
$ 47,732 $ 51
Jul 6, 2026 $ 0.0000495
+1.73%
$ 49,499 $ 19
Jul 5, 2026 $ 0.0000486
-0.45%
$ -- $ 13
Jul 4, 2026 $ 0.0000493
+0.05%
$ 49,330 $ 64
Jul 3, 2026 $ 0.0000494
+3.41%
$ 49,358 $ 24
Jul 2, 2026 $ 0.0000477
+0.93%
$ 47,694 $ 65
Jul 1, 2026 $ 0.0000474
+5.55%
$ 47,350 $ 42
Jun 30, 2026 $ 0.0000449
+3.29%
$ 44,905 $ 62
Jun 17, 2026 $ 0.0000423
+0.00%
$ -- $ 5
Jun 12, 2026 $ 0.0000399
+0.00%
$ -- $ 6
Jun 9, 2026 $ 0.000039
+0.00%
$ -- $ 56
May 29, 2026 $ 0.000047
+0.00%
$ -- $ 27
Download