SESTRA Historical Data

STXL
Download
Date Close Price change Market cap Trading volume
Feb 23, 2026 $ 0.0₅256
-3.83%
$ -- $ 174
Feb 22, 2026 $ 0.0₅317
-7.00%
$ -- $ 145
Feb 18, 2026 $ 0.0₅489
-3.10%
$ -- $ 31
Feb 17, 2026 $ 0.0₅505
-3.08%
$ 5,049 $ 52
Feb 16, 2026 $ 0.0₅527
+0.07%
$ 5,266 $ 17
Feb 15, 2026 $ 0.0₅526
-34.96%
$ 5,257 $ 1,224
Feb 14, 2026 $ 0.0₅808
-2.27%
$ 8,079 $ 141
Feb 13, 2026 $ 0.0₅83
+5.40%
$ 8,304 $ 65
Feb 12, 2026 $ 0.0₅788
+5.21%
$ 7,876 $ 112
Feb 11, 2026 $ 0.0₅747
-6.85%
$ 7,474 $ 34
Feb 10, 2026 $ 0.0₅802
-25.02%
$ 8,019 $ 743
Feb 9, 2026 $ 0.0000107
+32.30%
$ 10,698 $ 1,651
Feb 8, 2026 $ 0.0₅812
-3.74%
$ 8,118 $ 119
Feb 7, 2026 $ 0.0₅842
-5.09%
$ 8,420 $ 689
Feb 6, 2026 $ 0.0₅924
-14.55%
$ 9,236 $ 2,517
Feb 5, 2026 $ 0.0000111
-27.65%
$ 11,120 $ 2,961
Feb 4, 2026 $ 0.0000154
-14.37%
$ 15,389 $ 3,598
Feb 3, 2026 $ 0.000018
+15.48%
$ 18,012 $ 19,785
Feb 2, 2026 $ 0.0000157
-19.72%
$ 15,717 $ 1,699
Feb 1, 2026 $ 0.0000196
+14.47%
$ 19,646 $ 1,306
Jan 31, 2026 $ 0.0000172
-8.03%
$ 17,185 $ 1,372
Jan 30, 2026 $ 0.0000189
+0.23%
$ 18,877 $ 452
Jan 29, 2026 $ 0.0000188
-22.43%
$ 18,802 $ 1,619
Jan 28, 2026 $ 0.0000242
+40.47%
$ 24,217 $ 3,340
Jan 27, 2026 $ 0.0000172
-3.53%
$ 17,246 $ 501
Jan 26, 2026 $ 0.0000179
-1.20%
$ 17,900 $ 705
Jan 25, 2026 $ 0.0000181
-4.75%
$ 18,129 $ 1,099
Jan 24, 2026 $ 0.0000237
-3.28%
$ 23,669 $ 1,634
Jan 23, 2026 $ 0.0000245
-0.23%
$ 24,462 $ 1,049
Jan 22, 2026 $ 0.0000245
-17.84%
$ 24,523 $ 2,926
Jan 21, 2026 $ 0.0000299
+14.75%
$ 29,910 $ 1,758
Jan 20, 2026 $ 0.0000261
-0.70%
$ 26,144 $ 563
Jan 19, 2026 $ 0.0000264
-7.07%
$ 26,366 $ 2,820
Download