Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SESTRA Historical Data

STXL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 6, 2026 $0.0₅229
+0.00%
$-- $4
Sep 1, 2026 $0.0₅195
+0.00%
$-- $0
Aug 30, 2026 $0.0₅207
+1.55%
$-- $276
Feb 23, 2026 $0.0₅256
-3.83%
$-- $174
Feb 22, 2026 $0.0₅317
-7.00%
$-- $145
Feb 18, 2026 $0.0₅489
-3.10%
$-- $31
Feb 17, 2026 $0.0₅505
-3.08%
$5,049 $52
Feb 16, 2026 $0.0₅527
+0.07%
$5,266 $17
Feb 15, 2026 $0.0₅526
-34.96%
$5,257 $1,224
Feb 14, 2026 $0.0₅808
-2.27%
$8,079 $141
Feb 13, 2026 $0.0₅83
+5.40%
$8,304 $65
Feb 12, 2026 $0.0₅788
+5.21%
$7,876 $112
Feb 11, 2026 $0.0₅747
-6.85%
$7,474 $34
Feb 10, 2026 $0.0₅802
-25.02%
$8,019 $743
Feb 9, 2026 $0.0000107
+32.30%
$10,698 $1,651
Feb 8, 2026 $0.0₅812
-3.74%
$8,118 $119
Feb 7, 2026 $0.0₅842
-5.09%
$8,420 $689
Feb 6, 2026 $0.0₅924
-14.55%
$9,236 $2,517
Feb 5, 2026 $0.0000111
-27.65%
$11,120 $2,961
Feb 4, 2026 $0.0000154
-14.37%
$15,389 $3,598
Feb 3, 2026 $0.000018
+15.48%
$18,012 $19,785
Feb 2, 2026 $0.0000157
-19.72%
$15,717 $1,699
Feb 1, 2026 $0.0000196
+14.47%
$19,646 $1,306
Jan 31, 2026 $0.0000172
-8.03%
$17,185 $1,372
Jan 30, 2026 $0.0000189
+0.23%
$18,877 $452
Jan 29, 2026 $0.0000188
-22.43%
$18,802 $1,619
Jan 28, 2026 $0.0000242
+40.47%
$24,217 $3,340
Jan 27, 2026 $0.0000172
-3.53%
$17,246 $501
Jan 26, 2026 $0.0000179
-1.20%
$17,900 $705
Jan 25, 2026 $0.0000181
-4.75%
$18,129 $1,099
Jan 24, 2026 $0.0000237
-3.28%
$23,669 $1,634
Jan 23, 2026 $0.0000245
-0.23%
$24,462 $1,049
Jan 22, 2026 $0.0000245
-17.84%
$24,523 $2,926
Jan 21, 2026 $0.0000299
+14.75%
$29,910 $1,758
Jan 20, 2026 $0.0000261
-0.70%
$26,144 $563
Jan 19, 2026 $0.0000264
-7.07%
$26,366 $2,820
Download