SESTRA Historical Data

STXL
Download
Date Close Price change Market cap Trading volume
Sep 1, 2026 $0.0₅195
+0.00%
$-- $0
Aug 30, 2026 $0.0₅207
+1.55%
$-- $276
Feb 23, 2026 $0.0₅256
-3.83%
$-- $174
Feb 22, 2026 $0.0₅317
-7.00%
$-- $145
Feb 18, 2026 $0.0₅489
-3.10%
$-- $31
Feb 17, 2026 $0.0₅505
-3.08%
$5,049 $52
Feb 16, 2026 $0.0₅527
+0.07%
$5,266 $17
Feb 15, 2026 $0.0₅526
-34.96%
$5,257 $1,224
Feb 14, 2026 $0.0₅808
-2.27%
$8,079 $141
Feb 13, 2026 $0.0₅83
+5.40%
$8,304 $65
Feb 12, 2026 $0.0₅788
+5.21%
$7,876 $112
Feb 11, 2026 $0.0₅747
-6.85%
$7,474 $34
Feb 10, 2026 $0.0₅802
-25.02%
$8,019 $743
Feb 9, 2026 $0.0000107
+32.30%
$10,698 $1,651
Feb 8, 2026 $0.0₅812
-3.74%
$8,118 $119
Feb 7, 2026 $0.0₅842
-5.09%
$8,420 $689
Feb 6, 2026 $0.0₅924
-14.55%
$9,236 $2,517
Feb 5, 2026 $0.0000111
-27.65%
$11,120 $2,961
Feb 4, 2026 $0.0000154
-14.37%
$15,389 $3,598
Feb 3, 2026 $0.000018
+15.48%
$18,012 $19,785
Feb 2, 2026 $0.0000157
-19.72%
$15,717 $1,699
Feb 1, 2026 $0.0000196
+14.47%
$19,646 $1,306
Jan 31, 2026 $0.0000172
-8.03%
$17,185 $1,372
Jan 30, 2026 $0.0000189
+0.23%
$18,877 $452
Jan 29, 2026 $0.0000188
-22.43%
$18,802 $1,619
Jan 28, 2026 $0.0000242
+40.47%
$24,217 $3,340
Jan 27, 2026 $0.0000172
-3.53%
$17,246 $501
Jan 26, 2026 $0.0000179
-1.20%
$17,900 $705
Jan 25, 2026 $0.0000181
-4.75%
$18,129 $1,099
Jan 24, 2026 $0.0000237
-3.28%
$23,669 $1,634
Jan 23, 2026 $0.0000245
-0.23%
$24,462 $1,049
Jan 22, 2026 $0.0000245
-17.84%
$24,523 $2,926
Jan 21, 2026 $0.0000299
+14.75%
$29,910 $1,758
Jan 20, 2026 $0.0000261
-0.70%
$26,144 $563
Jan 19, 2026 $0.0000264
-7.07%
$26,366 $2,820
Download