BluesCrypto Historical Data

BLUES
Download
Date Close Price change Market cap Trading volume
Today $ 0.00035
+0.00%
$ 350,419 $ 7,469
Yesterday $ 0.00035
-0.03%
$ 350,359 $ 7,375
Jul 12, 2026 $ 0.000351
+0.01%
$ 350,459 $ 7,106
Jul 11, 2026 $ 0.000351
+0.00%
$ 350,419 $ 6,891
Jul 10, 2026 $ 0.00035
-0.05%
$ 350,309 $ 6,820
Jul 9, 2026 $ 0.000351
+0.04%
$ 350,469 $ 7,277
Jul 8, 2026 $ 0.00035
-0.05%
$ 350,329 $ 7,182
Jul 7, 2026 $ 0.000351
+0.04%
$ 350,489 $ 6,782
Jul 6, 2026 $ 0.00035
-0.03%
$ 350,359 $ 7,273
Jul 5, 2026 $ 0.000351
+0.05%
$ 350,479 $ 7,225
Jul 4, 2026 $ 0.00035
-0.03%
$ 350,309 $ 6,902
Jul 3, 2026 $ 0.000351
+0.01%
$ 350,409 $ 6,910
Jul 2, 2026 $ 0.00035
+0.01%
$ 350,389 $ 6,926
Jul 1, 2026 $ 0.00035
+0.01%
$ 350,349 $ 6,991
Jun 30, 2026 $ 0.00035
-0.04%
$ 350,299 $ 7,198
Jun 29, 2026 $ 0.000351
+0.02%
$ 350,439 $ 5,442
Jun 28, 2026 $ 0.00035
+0.01%
$ 350,379 $ 7,125
Jun 27, 2026 $ 0.00035
+0.01%
$ 350,339 $ 7,043
Jun 26, 2026 $ 0.00035
-0.05%
$ 350,299 $ 6,884
Jun 25, 2026 $ 0.000351
+0.01%
$ 350,459 $ 6,970
Jun 24, 2026 $ 0.000351
+0.00%
$ 350,429 $ 6,778
Jun 23, 2026 $ 0.000351
-0.01%
$ 350,419 $ 7,017
Jun 22, 2026 $ 0.000351
+0.03%
$ 350,459 $ 6,900
Jun 21, 2026 $ 0.00035
+0.02%
$ 350,359 $ 7,196
Jun 20, 2026 $ 0.00035
+0.00%
$ 350,299 $ 7,112
Jun 19, 2026 $ 0.00035
-0.04%
$ 350,309 $ 6,970
Jun 18, 2026 $ 0.000351
+0.03%
$ 350,459 $ 6,828
Jun 17, 2026 $ 0.00035
+0.01%
$ 350,349 $ 7,235
Jun 16, 2026 $ 0.00035
+0.02%
$ 350,359 $ 7,064
Jun 15, 2026 $ 0.00035
+0.00%
$ 350,329 $ 6,928
Jun 14, 2026 $ 0.00035
-0.02%
$ 350,329 $ 7,220
Jun 13, 2026 $ 0.00035
+0.00%
$ 350,379 $ 7,091
Jun 12, 2026 $ 0.00035
-0.03%
$ 350,339 $ 6,996
Jun 11, 2026 $ 0.000351
+0.02%
$ 350,439 $ 7,333
Jun 10, 2026 $ 0.000351
-0.01%
$ 350,449 $ 7,296
Jun 9, 2026 $ 0.000351
+0.04%
$ 350,469 $ 6,981
Jun 8, 2026 $ 0.00035
-0.02%
$ 350,319 $ 7,047
Jun 7, 2026 $ 0.00035
-0.03%
$ 350,379 $ 6,965
Jun 6, 2026 $ 0.000351
+0.02%
$ 350,489 $ 7,000
Jun 5, 2026 $ 0.000351
+0.01%
$ 350,409 $ 6,817
Jun 4, 2026 $ 0.00035
+0.01%
$ 350,379 $ 6,692
Jun 3, 2026 $ 0.000351
+0.05%
$ 350,489 $ 7,005
Jun 2, 2026 $ 0.00035
-0.02%
$ 350,309 $ 6,884
Jun 1, 2026 $ 0.00035
-0.03%
$ 350,379 $ 7,125
May 31, 2026 $ 0.000351
+0.02%
$ 350,489 $ 6,762
May 30, 2026 $ 0.000351
+0.02%
$ 350,409 $ 6,932
May 29, 2026 $ 0.000351
+0.02%
$ 350,479 $ 7,303
May 28, 2026 $ 0.00035
-0.03%
$ 350,359 $ 6,970
May 27, 2026 $ 0.000351
-0.01%
$ 350,459 $ 7,101
May 26, 2026 $ 0.00035
+0.02%
$ 350,379 $ 6,882
Download