BluesCrypto Historical Data

BLUES
Download
Date Close Price change Market cap Trading volume
Today $ 0.000351
+0.00%
$ 350,141 $ 6,972
Yesterday $ 0.000351
+0.00%
$ 350,211 $ 7,022
Aug 12, 2026 $ 0.000351
+0.03%
$ 350,211 $ 7,126
Aug 11, 2026 $ 0.00035
+0.00%
$ 350,091 $ 6,991
Aug 10, 2026 $ 0.00035
-0.01%
$ 350,101 $ 6,806
Aug 9, 2026 $ 0.000351
-0.02%
$ 350,141 $ 7,106
Aug 8, 2026 $ 0.000351
+0.00%
$ 350,121 $ 6,952
Aug 7, 2026 $ 0.000351
+0.02%
$ 350,201 $ 6,975
Aug 6, 2026 $ 0.00035
-0.01%
$ 350,061 $ 7,214
Aug 5, 2026 $ 0.000351
+0.00%
$ 350,111 $ 7,114
Aug 4, 2026 $ 0.000351
+0.01%
$ 350,111 $ 7,040
Aug 3, 2026 $ 0.000351
+0.02%
$ 350,161 $ 6,945
Aug 2, 2026 $ 0.00035
+0.00%
$ 350,091 $ 6,909
Aug 1, 2026 $ 0.00035
+0.01%
$ 350,091 $ 7,137
Jul 31, 2026 $ 0.00035
-0.01%
$ 350,051 $ 7,043
Jul 30, 2026 $ 0.000351
+0.02%
$ 350,211 $ 7,106
Jul 29, 2026 $ 0.000351
+0.02%
$ 350,151 $ 6,879
Jul 28, 2026 $ 0.00035
-0.04%
$ 350,071 $ 6,835
Jul 27, 2026 $ 0.000351
+0.05%
$ 350,211 $ 7,207
Jul 26, 2026 $ 0.00035
-0.03%
$ 350,061 $ 7,111
Jul 25, 2026 $ 0.000351
+0.02%
$ 350,161 $ 7,110
Jul 24, 2026 $ 0.00035
-0.02%
$ 350,081 $ 6,957
Jul 23, 2026 $ 0.00035
-0.01%
$ 350,031 $ 6,904
Jul 22, 2026 $ 0.00035
-0.04%
$ 350,061 $ 7,136
Jul 21, 2026 $ 0.000351
-0.01%
$ 350,121 $ 7,092
Jul 20, 2026 $ 0.000351
+0.01%
$ 350,171 $ 7,242
Jul 19, 2026 $ 0.000351
+0.01%
$ 350,121 $ 6,977
Jul 18, 2026 $ 0.00035
+0.01%
$ 350,081 $ 7,252
Jul 17, 2026 $ 0.00035
-0.02%
$ 350,101 $ 6,767
Jul 16, 2026 $ 0.000351
+0.01%
$ 350,161 $ 6,814
Jul 15, 2026 $ 0.000351
+0.01%
$ 350,131 $ 6,843
Jul 14, 2026 $ 0.000351
+0.03%
$ 350,181 $ 7,141
Jul 13, 2026 $ 0.00035
-0.03%
$ 350,359 $ 7,375
Jul 12, 2026 $ 0.000351
+0.01%
$ 350,459 $ 7,106
Jul 11, 2026 $ 0.000351
+0.00%
$ 350,419 $ 6,891
Jul 10, 2026 $ 0.00035
-0.05%
$ 350,309 $ 6,820
Jul 9, 2026 $ 0.000351
+0.04%
$ 350,469 $ 7,277
Jul 8, 2026 $ 0.00035
-0.05%
$ 350,329 $ 7,182
Jul 7, 2026 $ 0.000351
+0.04%
$ 350,489 $ 6,782
Jul 6, 2026 $ 0.00035
-0.03%
$ 350,359 $ 7,273
Jul 5, 2026 $ 0.000351
+0.05%
$ 350,479 $ 7,225
Jul 4, 2026 $ 0.00035
-0.03%
$ 350,309 $ 6,902
Jul 3, 2026 $ 0.000351
+0.01%
$ 350,409 $ 6,910
Jul 2, 2026 $ 0.00035
+0.01%
$ 350,389 $ 6,926
Jul 1, 2026 $ 0.00035
+0.01%
$ 350,349 $ 6,991
Jun 30, 2026 $ 0.00035
-0.04%
$ 350,299 $ 7,198
Jun 29, 2026 $ 0.000351
+0.02%
$ 350,439 $ 5,442
Jun 28, 2026 $ 0.00035
+0.01%
$ 350,379 $ 7,125
Jun 27, 2026 $ 0.00035
+0.01%
$ 350,339 $ 7,043
Jun 26, 2026 $ 0.00035
-0.05%
$ 350,299 $ 6,884
Download