BluesCrypto Historical Data

BLUES
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.00035
+0.00%
$ 350,389 $ 6,934
Today, at 12 PM $ 0.000351
-0.01%
$ 350,419 $ 6,888
Today, at 11 AM $ 0.000351
+0.04%
$ 350,449 $ 6,879
Today, at 10 AM $ 0.00035
-0.04%
$ 350,309 $ 6,821
Today, at 9 AM $ 0.000351
+0.03%
$ 350,459 $ 6,768
Today, at 8 AM $ 0.00035
-0.03%
$ 350,339 $ 6,740
Today, at 7 AM $ 0.000351
+0.00%
$ 350,429 $ 6,761
Today, at 6 AM $ 0.00035
+0.00%
$ 350,379 $ 6,764
Today, at 5 AM $ 0.00035
-0.03%
$ 350,369 $ 6,759
Today, at 4 AM $ 0.000351
+0.05%
$ 350,469 $ 6,745
Today, at 3 AM $ 0.00035
-0.02%
$ 350,299 $ 6,840
Today, at 2 AM $ 0.00035
-0.01%
$ 350,379 $ 6,770
Today, at 1 AM $ 0.000351
+0.01%
$ 350,419 $ 6,732
Yesterday, at 12 AM $ 0.00035
-0.01%
$ 350,349 $ 6,742
Yesterday, at 11 PM $ 0.00035
-0.01%
$ 350,369 $ 6,799
Yesterday, at 10 PM $ 0.00035
-0.02%
$ 350,389 $ 6,771
Yesterday, at 9 PM $ 0.000351
+0.03%
$ 350,449 $ 6,702
Yesterday, at 8 PM $ 0.00035
-0.02%
$ 350,349 $ 6,790
Yesterday, at 7 PM $ 0.00035
-0.03%
$ 350,339 $ 6,794
Yesterday, at 6 PM $ 0.000351
+0.05%
$ 350,459 $ 6,779
Yesterday, at 5 PM $ 0.00035
-0.05%
$ 350,299 $ 6,764
Yesterday, at 4 PM $ 0.00035
+0.00%
$ 350,309 $ 6,861
Yesterday, at 3 PM $ 0.00035
-0.05%
$ 350,299 $ 6,842
Yesterday, at 2 PM $ 0.000351
+0.00%
$ 350,469 $ 6,918
Yesterday, at 1 PM $ 0.000351
+0.02%
$ 350,479 $ 6,822
Yesterday, at 12 PM $ 0.000351
-0.01%
$ 350,419 $ 6,825
Yesterday, at 11 AM $ 0.000351
+0.00%
$ 350,469 $ 6,919
Yesterday, at 10 AM $ 0.000351
+0.04%
$ 350,429 $ 7,010
Yesterday, at 9 AM $ 0.00035
-0.01%
$ 350,299 $ 7,002
Yesterday, at 8 AM $ 0.00035
-0.04%
$ 350,349 $ 7,143
Yesterday, at 7 AM $ 0.000351
+0.03%
$ 350,489 $ 7,053
Yesterday, at 6 AM $ 0.000351
+0.05%
$ 350,489 $ 7,029
Yesterday, at 5 AM $ 0.000351
-0.01%
$ 350,429 $ 6,993
Yesterday, at 4 AM $ 0.00035
+0.00%
$ 350,339 $ 6,968
Yesterday, at 3 AM $ 0.00035
-0.02%
$ 350,349 $ 6,970
Yesterday, at 2 AM $ 0.000351
+0.03%
$ 350,409 $ 7,055
Yesterday, at 1 AM $ 0.00035
-0.03%
$ 350,309 $ 7,079
Apr 11, 12 AM $ 0.00035
-0.01%
$ 350,309 $ 7,081
Apr 10, 11 PM $ 0.00035
-0.03%
$ 350,329 $ 7,024
Apr 10, 10 PM $ 0.000351
+0.03%
$ 350,429 $ 7,048
Apr 10, 9 PM $ 0.00035
+0.02%
$ 350,379 $ 7,066
Apr 10, 8 PM $ 0.00035
-0.01%
$ 350,299 $ 7,083
Apr 10, 7 PM $ 0.00035
-0.04%
$ 350,319 $ 7,173
Apr 10, 6 PM $ 0.000351
-0.01%
$ 350,459 $ 7,104
Apr 10, 5 PM $ 0.00035
+0.02%
$ 350,389 $ 7,212
Apr 10, 4 PM $ 0.000351
+0.01%
$ 350,439 $ 7,212
Apr 10, 3 PM $ 0.00035
+0.03%
$ 350,389 $ 7,137
Apr 10, 2 PM $ 0.000351
+0.04%
$ 350,459 $ 7,128
Apr 10, 1 PM $ 0.00035
+0.02%
$ 350,369 $ 7,138
Apr 10, 12 PM $ 0.00035
-0.03%
$ 350,309 $ 7,045
Download