BluesCrypto Historical Data

BLUES
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.00035
+0.00%
$ 350,021 $ 7,032
Today, at 3 AM $ 0.000351
+0.02%
$ 350,121 $ 6,983
Today, at 2 AM $ 0.00035
-0.04%
$ 350,041 $ 6,913
Today, at 1 AM $ 0.000351
+0.03%
$ 350,181 $ 6,977
Today, at 12 AM $ 0.00035
-0.04%
$ 350,071 $ 6,961
Yesterday, at 11 PM $ 0.000351
+0.05%
$ 350,211 $ 7,022
Yesterday, at 10 PM $ 0.00035
-0.03%
$ 350,021 $ 6,941
Yesterday, at 9 PM $ 0.000351
-0.01%
$ 350,171 $ 6,902
Yesterday, at 8 PM $ 0.000351
+0.03%
$ 350,201 $ 6,870
Yesterday, at 7 PM $ 0.00035
-0.01%
$ 350,071 $ 6,854
Yesterday, at 6 PM $ 0.000351
-0.02%
$ 350,121 $ 6,848
Yesterday, at 5 PM $ 0.000351
-0.01%
$ 350,181 $ 6,874
Yesterday, at 4 PM $ 0.000351
+0.00%
$ 350,211 $ 6,890
Yesterday, at 3 PM $ 0.000351
+0.03%
$ 350,181 $ 6,814
Yesterday, at 2 PM $ 0.00035
-0.01%
$ 350,071 $ 6,920
Yesterday, at 1 PM $ 0.000351
+0.05%
$ 350,191 $ 6,827
Yesterday, at 12 PM $ 0.00035
-0.05%
$ 350,021 $ 7,001
Yesterday, at 11 AM $ 0.00035
+0.00%
$ 350,061 $ 6,976
Yesterday, at 10 AM $ 0.00035
-0.02%
$ 350,071 $ 6,962
Yesterday, at 9 AM $ 0.000351
+0.01%
$ 350,131 $ 7,039
Yesterday, at 8 AM $ 0.00035
+0.01%
$ 350,101 $ 7,047
Yesterday, at 7 AM $ 0.00035
-0.03%
$ 350,071 $ 6,950
Yesterday, at 6 AM $ 0.000351
+0.01%
$ 350,121 $ 6,961
Yesterday, at 5 AM $ 0.00035
-0.03%
$ 350,071 $ 6,975
Yesterday, at 4 AM $ 0.000351
+0.03%
$ 350,171 $ 6,931
Yesterday, at 3 AM $ 0.00035
-0.02%
$ 350,081 $ 7,040
Yesterday, at 2 AM $ 0.000351
+0.00%
$ 350,141 $ 7,120
Yesterday, at 1 AM $ 0.000351
-0.01%
$ 350,181 $ 7,138
Yesterday, at 12 AM $ 0.00035
-0.03%
$ 350,091 $ 7,154
Aug 12, 11 PM $ 0.000351
+0.02%
$ 350,211 $ 7,126
Aug 12, 10 PM $ 0.000351
+0.00%
$ 350,141 $ 7,220
Aug 12, 9 PM $ 0.000351
+0.01%
$ 350,181 $ 7,222
Aug 12, 8 PM $ 0.000351
+0.01%
$ 350,161 $ 7,260
Aug 12, 7 PM $ 0.000351
-0.01%
$ 350,121 $ 7,265
Aug 12, 6 PM $ 0.000351
-0.01%
$ 350,151 $ 7,354
Aug 12, 5 PM $ 0.000351
+0.01%
$ 350,171 $ 7,278
Aug 12, 4 PM $ 0.000351
+0.00%
$ 350,141 $ 7,221
Aug 12, 3 PM $ 0.000351
+0.00%
$ 350,141 $ 7,224
Aug 12, 2 PM $ 0.000351
-0.01%
$ 350,131 $ 7,198
Aug 12, 1 PM $ 0.000351
+0.02%
$ 350,151 $ 7,153
Aug 12, 12 PM $ 0.000351
+0.02%
$ 350,131 $ 7,045
Aug 12, 11 AM $ 0.00035
-0.04%
$ 350,061 $ 7,117
Aug 12, 10 AM $ 0.000351
+0.03%
$ 350,191 $ 7,038
Aug 12, 9 AM $ 0.000351
+0.02%
$ 350,111 $ 7,073
Aug 12, 8 AM $ 0.00035
-0.05%
$ 350,031 $ 7,160
Aug 12, 7 AM $ 0.000351
+0.02%
$ 350,211 $ 7,243
Aug 12, 6 AM $ 0.000351
+0.01%
$ 350,141 $ 7,147
Aug 12, 5 AM $ 0.000351
+0.01%
$ 350,171 $ 7,040
Aug 12, 4 AM $ 0.000351
-0.01%
$ 350,141 $ 7,047
Aug 12, 3 AM $ 0.000351
-0.01%
$ 350,171 $ 7,001
Download