BluesCrypto Historical Data

BLUES
Download
Date Close Price change Market cap Trading volume
1:41 PM $ 0.00035
+0.00%
$ 350,389 $ 6,934
1:36 PM $ 0.00035
+0.00%
$ 350,389 $ 6,891
1:31 PM $ 0.00035
+0.00%
$ 350,389 $ 6,891
1:26 PM $ 0.000351
+0.00%
$ 350,449 $ 6,971
1:21 PM $ 0.000351
+0.00%
$ 350,449 $ 6,893
1:16 PM $ 0.000351
+0.00%
$ 350,449 $ 6,893
1:11 PM $ 0.000351
+0.00%
$ 350,419 $ 6,934
1:06 PM $ 0.000351
+0.00%
$ 350,419 $ 6,888
1:01 PM $ 0.000351
+0.00%
$ 350,419 $ 6,888
12:56 PM $ 0.000351
+0.00%
$ 350,419 $ 6,888
12:51 PM $ 0.00035
+0.00%
$ 350,389 $ 6,973
12:46 PM $ 0.00035
+0.00%
$ 350,389 $ 6,884
12:41 PM $ 0.00035
+0.00%
$ 350,389 $ 6,884
12:36 PM $ 0.00035
+0.00%
$ 350,389 $ 6,923
12:31 PM $ 0.000351
+0.00%
$ 350,439 $ 6,961
12:26 PM $ 0.000351
+0.00%
$ 350,439 $ 6,872
12:21 PM $ 0.000351
+0.00%
$ 350,449 $ 6,872
12:16 PM $ 0.000351
+0.00%
$ 350,449 $ 6,874
12:11 PM $ 0.000351
+0.00%
$ 350,449 $ 6,874
12:06 PM $ 0.000351
+0.00%
$ 350,449 $ 6,874
12:01 PM $ 0.000351
+0.00%
$ 350,449 $ 6,962
11:56 AM $ 0.000351
+0.00%
$ 350,449 $ 6,879
11:51 AM $ 0.00035
+0.00%
$ 350,389 $ 6,879
11:46 AM $ 0.00035
+0.00%
$ 350,389 $ 6,804
11:41 AM $ 0.00035
+0.00%
$ 350,389 $ 6,892
11:36 AM $ 0.000351
+0.00%
$ 350,419 $ 6,892
11:31 AM $ 0.000351
+0.00%
$ 350,419 $ 6,821
11:26 AM $ 0.000351
+0.00%
$ 350,419 $ 6,894
11:21 AM $ 0.00035
+0.00%
$ 350,369 $ 6,894
11:16 AM $ 0.00035
+0.00%
$ 350,369 $ 6,819
11:11 AM $ 0.00035
+0.00%
$ 350,369 $ 6,901
11:06 AM $ 0.00035
+0.00%
$ 350,369 $ 6,901
11:01 AM $ 0.00035
+0.02%
$ 350,369 $ 6,901
10:56 AM $ 0.00035
+0.00%
$ 350,309 $ 6,821
10:51 AM $ 0.00035
+0.00%
$ 350,309 $ 6,908
10:46 AM $ 0.000351
+0.00%
$ 350,439 $ 6,908
10:41 AM $ 0.000351
+0.00%
$ 350,439 $ 6,828
10:36 AM $ 0.000351
+0.00%
$ 350,459 $ 6,828
10:31 AM $ 0.000351
+0.00%
$ 350,459 $ 6,757
10:26 AM $ 0.000351
+0.00%
$ 350,459 $ 6,757
10:21 AM $ 0.000351
+0.00%
$ 350,459 $ 6,843
10:16 AM $ 0.00035
+0.00%
$ 350,319 $ 6,843
10:11 AM $ 0.00035
+0.00%
$ 350,319 $ 6,766
10:06 AM $ 0.00035
+0.00%
$ 350,319 $ 6,766
10:01 AM $ 0.000351
+0.00%
$ 350,459 $ 6,766
9:56 AM $ 0.000351
+0.00%
$ 350,459 $ 6,768
9:51 AM $ 0.000351
+0.00%
$ 350,459 $ 6,768
9:46 AM $ 0.000351
+0.00%
$ 350,459 $ 6,768
9:41 AM $ 0.000351
+0.00%
$ 350,469 $ 6,768
9:36 AM $ 0.000351
+0.00%
$ 350,469 $ 6,681
Download