BluesCrypto Historical Data

BLUES
Download
Date Close Price change Market cap Trading volume
10:28 AM $ 0.000351
+0.00%
$ 350,479 $ 6,998
10:23 AM $ 0.000351
+0.00%
$ 350,479 $ 6,998
10:18 AM $ 0.000351
+0.00%
$ 350,479 $ 6,912
10:13 AM $ 0.000351
+0.00%
$ 350,479 $ 6,982
10:08 AM $ 0.00035
+0.00%
$ 350,339 $ 6,982
10:03 AM $ 0.00035
+0.00%
$ 350,339 $ 6,903
9:58 AM $ 0.00035
+0.00%
$ 350,339 $ 6,984
9:53 AM $ 0.00035
+0.00%
$ 350,339 $ 6,984
9:48 AM $ 0.00035
+0.00%
$ 350,339 $ 6,990
9:43 AM $ 0.00035
+0.00%
$ 350,339 $ 6,990
9:38 AM $ 0.00035
+0.00%
$ 350,339 $ 6,990
9:33 AM $ 0.00035
+0.00%
$ 350,339 $ 6,990
9:28 AM $ 0.000351
+0.00%
$ 350,399 $ 7,034
9:23 AM $ 0.000351
+0.00%
$ 350,399 $ 7,010
9:18 AM $ 0.000351
+0.00%
$ 350,399 $ 7,010
9:13 AM $ 0.000351
+0.00%
$ 350,399 $ 7,085
9:08 AM $ 0.00035
+0.00%
$ 350,329 $ 7,085
9:03 AM $ 0.00035
+0.00%
$ 350,329 $ 7,000
8:58 AM $ 0.00035
+0.00%
$ 350,329 $ 7,038
8:53 AM $ 0.00035
+0.00%
$ 350,329 $ 7,076
8:48 AM $ 0.00035
+0.00%
$ 350,319 $ 7,076
8:43 AM $ 0.00035
+0.00%
$ 350,319 $ 6,998
8:38 AM $ 0.00035
+0.00%
$ 350,319 $ 6,998
8:33 AM $ 0.000351
+0.00%
$ 350,489 $ 7,072
8:28 AM $ 0.000351
+0.00%
$ 350,489 $ 6,999
8:23 AM $ 0.000351
+0.00%
$ 350,489 $ 6,999
8:18 AM $ 0.000351
+0.00%
$ 350,489 $ 6,999
8:13 AM $ 0.00035
+0.00%
$ 350,379 $ 7,070
8:08 AM $ 0.00035
+0.00%
$ 350,379 $ 6,996
8:03 AM $ 0.00035
+0.00%
$ 350,379 $ 7,070
7:58 AM $ 0.00035
+0.00%
$ 350,339 $ 7,070
7:53 AM $ 0.00035
+0.00%
$ 350,339 $ 6,985
7:48 AM $ 0.00035
+0.00%
$ 350,339 $ 7,068
7:43 AM $ 0.00035
+0.00%
$ 350,349 $ 7,068
7:38 AM $ 0.00035
+0.00%
$ 350,349 $ 6,987
7:33 AM $ 0.00035
+0.00%
$ 350,369 $ 7,030
7:28 AM $ 0.00035
+0.00%
$ 350,369 $ 6,997
7:23 AM $ 0.000351
+0.00%
$ 350,489 $ 6,997
7:18 AM $ 0.000351
+0.00%
$ 350,489 $ 7,005
7:13 AM $ 0.000351
+0.00%
$ 350,489 $ 7,005
7:08 AM $ 0.000351
+0.00%
$ 350,489 $ 7,005
7:03 AM $ 0.000351
+0.00%
$ 350,479 $ 7,083
6:58 AM $ 0.000351
+0.00%
$ 350,479 $ 7,001
6:53 AM $ 0.000351
+0.00%
$ 350,479 $ 7,001
6:48 AM $ 0.000351
+0.00%
$ 350,479 $ 7,001
6:43 AM $ 0.000351
+0.00%
$ 350,479 $ 7,076
6:38 AM $ 0.00035
+0.00%
$ 350,309 $ 7,076
6:33 AM $ 0.00035
+0.00%
$ 350,309 $ 6,992
6:28 AM $ 0.00035
+0.00%
$ 350,389 $ 7,081
6:23 AM $ 0.00035
+0.00%
$ 350,389 $ 7,001
Download