BluesCrypto Historical Data

BLUES
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000351
+0.05%
$ 350,489 $ 218,805
Feb 2026 $ 0.00035
-0.01%
$ 350,319 $ 190,877
Jan 2026 $ 0.000351
-0.01%
$ 350,369 $ 222,020
Dec 2025 $ 0.00035
+0.00%
$ 350,479 $ 260,953
Nov 2025 $ 0.00035
+0.00%
$ 350,412 $ 256,878
Oct 2025 $ 0.00035
-0.04%
$ 350,502 $ 264,492
Sep 2025 $ 0.000351
+0.02%
$ 350,512 $ 256,532
Aug 2025 $ 0.000351
+0.03%
$ 350,362 $ 264,986
Jul 2025 $ 0.00035
+0.01%
$ 350,372 $ 266,370
Jun 2025 $ 0.000351
+0.03%
$ 350,362 $ 252,825
May 2025 $ 0.000351
-0.01%
$ 350,422 $ 265,573
Apr 2025 $ 0.00035
-0.02%
$ 350,392 $ 259,202
Mar 2025 $ 0.000351
+0.01%
$ 350,452 $ 271,314
Feb 2025 $ 0.000351
-0.02%
$ 350,432 $ 244,816
Jan 2025 $ 0.00035
-72.33%
$ 350,513 $ 225,898
Dec 2024 $ 0.00127
+0.61%
$ 1.28 million $ 242,840
Nov 2024 $ 0.00112
+2.06%
$ 1.27 million $ 258,568
Oct 2024 $ 0.0011
+2.19%
$ 1.1 million $ 91,069
Sep 2024 $ 0.00108
+35.09%
$ 1.08 million $ 3,770
Download