BluesCrypto Historical Data

BLUES
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.000351
+0.01%
$ 350,141 $ 48,860
Jul 27 $ 0.00035
+0.02%
$ 350,091 $ 48,819
Jul 20 $ 0.00035
-0.02%
$ 350,061 $ 49,302
Jul 13 $ 0.000351
-0.02%
$ 350,121 $ 28,301
Jul 6 $ 0.000351
-0.01%
$ 350,459 $ 9,854
Jun 29 $ 0.000351
+0.03%
$ 350,479 $ 9,040
Jun 22 $ 0.00035
-0.01%
$ 350,379 $ 8,404
Jun 15 $ 0.00035
-0.01%
$ 350,359 $ 8,422
Jun 8 $ 0.00035
+0.00%
$ 350,329 $ 8,523
Jun 1 $ 0.000351
+0.00%
$ 350,379 $ 8,263
May 25 $ 0.000351
+0.01%
$ 350,489 $ 8,466
May 18 $ 0.000351
+0.02%
$ 350,359 $ 8,420
May 11 $ 0.00035
-0.03%
$ 350,439 $ 8,402
May 4 $ 0.00035
+0.01%
$ 350,469 $ 8,349
Apr 27 $ 0.000351
+0.02%
$ 350,329 $ 2,160
Apr 20 $ 0.000351
+0.04%
$ 350,449 $ 40,249
Apr 13 $ 0.000351
-0.01%
$ 350,309 $ 34,363
Apr 6 $ 0.00035
-0.01%
$ 350,489 $ 42,344
Mar 30 $ 0.00035
-0.03%
$ 350,409 $ 41,840
Mar 23 $ 0.000351
+0.00%
$ 350,479 $ 42,351
Mar 16 $ 0.000351
-0.01%
$ 350,429 $ 49,985
Mar 9 $ 0.000351
+0.00%
$ 350,479 $ 48,611
Mar 2 $ 0.00035
-0.01%
$ 350,299 $ 42,715
Feb 23 $ 0.000351
+0.00%
$ 350,459 $ 49,402
Feb 16 $ 0.000351
+0.00%
$ 350,459 $ 40,048
Feb 9 $ 0.00035
-0.03%
$ 350,429 $ 40,601
Feb 2 $ 0.000351
+0.02%
$ 350,459 $ 40,563
Jan 26 $ 0.00035
-0.01%
$ 350,339 $ 40,111
Jan 19 $ 0.00035
-0.01%
$ 350,399 $ 42,341
Jan 12 $ 0.000351
+0.00%
$ 350,369 $ 46,182
Jan 5 $ 0.000351
+0.01%
$ 350,409 $ 45,921
Dec 29 $ 0.00035
+0.01%
$ 350,389 $ 47,140
Dec 22 $ 0.00035
+0.01%
$ 350,469 $ 46,443
Dec 15 $ 0.00035
-0.02%
$ 350,359 $ 51,669
Dec 8 $ 0.000351
+0.04%
$ 350,469 $ 52,898
Dec 1 $ 0.00035
+0.00%
$ 350,319 $ 53,294
Nov 24 $ 0.00035
+0.01%
$ 350,412 $ 53,294
Nov 17 $ 0.00035
-0.02%
$ 350,432 $ 53,294
Nov 10 $ 0.000351
+0.03%
$ 350,432 $ 52,898
Nov 3 $ 0.000351
+0.00%
$ 350,372 $ 52,602
Oct 27 $ 0.000351
+0.00%
$ 350,392 $ 53,393
Oct 20 $ 0.000351
+0.01%
$ 350,462 $ 53,096
Oct 13 $ 0.000351
+0.01%
$ 350,372 $ 52,799
Oct 6 $ 0.000351
+0.00%
$ 350,442 $ 53,096
Sep 29 $ 0.00035
+0.02%
$ 350,522 $ 52,404
Sep 22 $ 0.000351
-0.01%
$ 350,412 $ 52,849
Sep 15 $ 0.00035
-0.02%
$ 350,492 $ 53,195
Sep 8 $ 0.000351
+0.01%
$ 350,422 $ 53,096
Sep 1 $ 0.00035
-0.02%
$ 350,422 $ 53,195
Aug 25 $ 0.000351
+0.03%
$ 350,362 $ 52,997
Download