BluesCrypto Historical Data

BLUES
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.00035
-0.03%
$ 350,409 $ 41,840
Mar 23 $ 0.000351
+0.00%
$ 350,479 $ 42,351
Mar 16 $ 0.000351
-0.01%
$ 350,429 $ 49,985
Mar 9 $ 0.000351
+0.00%
$ 350,479 $ 48,611
Mar 2 $ 0.00035
-0.01%
$ 350,299 $ 42,715
Feb 23 $ 0.000351
+0.00%
$ 350,459 $ 49,402
Feb 16 $ 0.000351
+0.00%
$ 350,459 $ 40,048
Feb 9 $ 0.00035
-0.03%
$ 350,429 $ 40,601
Feb 2 $ 0.000351
+0.02%
$ 350,459 $ 40,563
Jan 26 $ 0.00035
-0.01%
$ 350,339 $ 40,111
Jan 19 $ 0.00035
-0.01%
$ 350,399 $ 42,341
Jan 12 $ 0.000351
+0.00%
$ 350,369 $ 46,182
Jan 5 $ 0.000351
+0.01%
$ 350,409 $ 45,921
Dec 29 $ 0.00035
+0.01%
$ 350,389 $ 47,140
Dec 22 $ 0.00035
+0.01%
$ 350,469 $ 46,443
Dec 15 $ 0.00035
-0.02%
$ 350,359 $ 51,669
Dec 8 $ 0.000351
+0.04%
$ 350,469 $ 52,898
Dec 1 $ 0.00035
+0.00%
$ 350,319 $ 53,294
Nov 24 $ 0.00035
+0.01%
$ 350,412 $ 53,294
Nov 17 $ 0.00035
-0.02%
$ 350,432 $ 53,294
Nov 10 $ 0.000351
+0.03%
$ 350,432 $ 52,898
Nov 3 $ 0.000351
+0.00%
$ 350,372 $ 52,602
Oct 27 $ 0.000351
+0.00%
$ 350,392 $ 53,393
Oct 20 $ 0.000351
+0.01%
$ 350,462 $ 53,096
Oct 13 $ 0.000351
+0.01%
$ 350,372 $ 52,799
Oct 6 $ 0.000351
+0.00%
$ 350,442 $ 53,096
Sep 29 $ 0.00035
+0.02%
$ 350,522 $ 52,404
Sep 22 $ 0.000351
-0.01%
$ 350,412 $ 52,849
Sep 15 $ 0.00035
-0.02%
$ 350,492 $ 53,195
Sep 8 $ 0.000351
+0.01%
$ 350,422 $ 53,096
Sep 1 $ 0.00035
-0.02%
$ 350,422 $ 53,195
Aug 25 $ 0.000351
+0.03%
$ 350,362 $ 52,997
Aug 18 $ 0.000351
+0.03%
$ 350,402 $ 52,750
Aug 11 $ 0.00035
-0.05%
$ 350,352 $ 61,550
Aug 4 $ 0.00035
-0.03%
$ 350,422 $ 53,689
Jul 28 $ 0.000351
+0.03%
$ 350,352 $ 53,294
Jul 21 $ 0.00035
+0.00%
$ 350,372 $ 53,788
Jul 14 $ 0.00035
-0.03%
$ 350,372 $ 53,096
Jul 7 $ 0.000351
-0.01%
$ 350,502 $ 52,898
Jun 30 $ 0.000351
+0.00%
$ 350,512 $ 53,343
Jun 23 $ 0.00035
-0.02%
$ 350,512 $ 52,997
Jun 16 $ 0.00035
+0.01%
$ 350,472 $ 51,020
Jun 9 $ 0.000351
+0.01%
$ 350,442 $ 53,096
Jun 2 $ 0.000351
+0.02%
$ 350,472 $ 53,195
May 26 $ 0.00035
+0.01%
$ 350,392 $ 59,325
May 19 $ 0.00035
-0.01%
$ 350,482 $ 53,195
May 12 $ 0.00035
+0.10%
$ 350,422 $ 52,820
May 5 $ 0.00035
-0.11%
$ 350,144 $ 52,431
Apr 28 $ 0.00035
-0.04%
$ 350,512 $ 52,701
Apr 21 $ 0.000351
+0.03%
$ 350,502 $ 60,413
Download