BluesCrypto Historical Data

BLUES Page 10
Download
Date Close Price change Market cap Trading volume
Jan 18, 2025 $ 0.0013
-1.18%
$ 1.3 million $ 8,675
Jan 17, 2025 $ 0.00132
+0.29%
$ 1.32 million $ 8,778
Jan 16, 2025 $ 0.00132
+4.29%
$ 1.32 million $ 9,088
Jan 15, 2025 $ 0.00127
-4.11%
$ 1.27 million $ 8,881
Jan 14, 2025 $ 0.00132
+0.30%
$ 1.32 million $ 8,675
Jan 13, 2025 $ 0.00131
+78.37%
$ 1.31 million $ 8,571
Jan 12, 2025 $ 0.000717
+5.02%
$ 716,621 $ 540
Jan 11, 2025 $ 0.000674
-47.58%
$ 674,332 $ 77
Jan 10, 2025 $ 0.00129
+115.00%
$ 1.29 million $ 7,465
Jan 9, 2025 $ 0.000575
+9.61%
$ 574,974 $ 8
Jan 8, 2025 $ 0.000541
-58.79%
$ 540,909 $ 8,086
Jan 7, 2025 $ 0.00131
+0.00%
$ 1.31 million $ 7,642
Jan 6, 2025 $ 0.00131
+3.04%
$ 1.31 million $ 7,849
Jan 5, 2025 $ 0.00127
-2.67%
$ 1.27 million $ 8,210
Jan 4, 2025 $ 0.00131
+2.74%
$ 1.31 million $ 8,262
Jan 3, 2025 $ 0.00131
-0.88%
$ 1.31 million $ 7,745
Jan 2, 2025 $ 0.00128
-2.07%
$ 1.28 million $ 7,952
Jan 1, 2025 $ 0.00131
+3.37%
$ 1.31 million $ 8,365
Dec 31, 2024 $ 0.00128
+0.30%
$ 1.28 million $ 8,158
Dec 30, 2024 $ 0.00127
-2.38%
$ 1.27 million $ 8,158
Dec 29, 2024 $ 0.00128
-0.30%
$ 1.28 million $ 8,778
Dec 28, 2024 $ 0.00129
+0.61%
$ 1.29 million $ 8,158
Dec 27, 2024 $ 0.00128
-3.51%
$ 1.28 million $ 8,262
Dec 26, 2024 $ 0.00132
+3.33%
$ 1.32 million $ 8,468
Dec 25, 2024 $ 0.00128
+1.22%
$ 1.28 million $ 7,229
Dec 24, 2024 $ 0.00127
-0.61%
$ 1.27 million $ 8,107
Dec 23, 2024 $ 0.00133
+2.69%
$ 1.33 million $ 7,642
Dec 22, 2024 $ 0.00127
-1.50%
$ 1.27 million $ 8,158
Dec 21, 2024 $ 0.00129
+0.60%
$ 1.29 million $ 7,952
Dec 20, 2024 $ 0.00128
+1.85%
$ 1.28 million $ 8,158
Dec 19, 2024 $ 0.00126
-0.61%
$ 1.26 million $ 8,262
Dec 18, 2024 $ 0.00127
-3.54%
$ 1.27 million $ 8,262
Dec 17, 2024 $ 0.00131
-0.29%
$ 1.31 million $ 8,571
Dec 16, 2024 $ 0.00132
+2.10%
$ 1.32 million $ 8,881
Dec 15, 2024 $ 0.00128
+0.61%
$ 1.28 million $ 8,571
Dec 14, 2024 $ 0.00127
-0.30%
$ 1.27 million $ 8,985
Dec 13, 2024 $ 0.00128
+0.00%
$ 1.28 million $ 8,675
Dec 12, 2024 $ 0.00128
-2.94%
$ 1.28 million $ 8,985
Dec 11, 2024 $ 0.00132
+3.66%
$ 1.32 million $ 6,403
Dec 10, 2024 $ 0.00132
+1.18%
$ 1.32 million $ 7,849
Dec 9, 2024 $ 0.00131
+1.50%
$ 1.31 million $ 8,262
Dec 8, 2024 $ 0.00129
-1.19%
$ 1.29 million $ 6,403
Dec 7, 2024 $ 0.00129
+2.77%
$ 1.29 million $ 8,365
Dec 6, 2024 $ 0.00126
-0.61%
$ 1.26 million $ 8,158
Dec 5, 2024 $ 0.00127
-2.10%
$ 1.27 million $ 6,506
Dec 4, 2024 $ 0.00129
-0.60%
$ 1.29 million $ 7,952
Dec 3, 2024 $ 0.00129
+0.00%
$ 1.29 million $ 7,849
Dec 2, 2024 $ 0.00129
+0.91%
$ 1.3 million $ 8,365
Dec 1, 2024 $ 0.00128
+1.22%
$ 1.3 million $ 8,468
Nov 30, 2024 $ 0.00127
+12.87%
$ 1.27 million $ 8,675