BluesCrypto Historical Data

BLUES Page 10
Download
Date Close Price change Market cap Trading volume
Mar 25, 10 AM $ 0.00035
-0.01%
$ 350,379 $ 7,084
Mar 25, 9 AM $ 0.000351
+0.02%
$ 350,419 $ 7,157
Mar 25, 8 AM $ 0.00035
-0.01%
$ 350,359 $ 7,074
Mar 25, 7 AM $ 0.000351
+0.00%
$ 350,399 $ 7,092
Mar 25, 6 AM $ 0.00035
+0.00%
$ 350,299 $ 7,166
Mar 25, 5 AM $ 0.00035
-0.03%
$ 350,299 $ 7,165
Mar 25, 4 AM $ 0.00035
+0.00%
$ 350,309 $ 7,256
Mar 25, 3 AM $ 0.00035
-0.01%
$ 350,309 $ 7,253
Mar 25, 2 AM $ 0.00035
+0.01%
$ 350,329 $ 7,255
Mar 25, 1 AM $ 0.000351
+0.03%
$ 350,439 $ 7,349
Mar 25, 12 AM $ 0.00035
-0.01%
$ 350,319 $ 7,175
Mar 24, 11 PM $ 0.00035
+0.01%
$ 350,359 $ 7,166
Mar 24, 10 PM $ 0.00035
-0.01%
$ 350,309 $ 7,168
Mar 24, 9 PM $ 0.00035
-0.01%
$ 350,329 $ 7,189
Mar 24, 8 PM $ 0.00035
-0.01%
$ 350,379 $ 7,148
Mar 24, 7 PM $ 0.00035
-0.03%
$ 350,319 $ 7,217
Mar 24, 6 PM $ 0.000351
+0.03%
$ 350,429 $ 7,192
Mar 24, 5 PM $ 0.00035
-0.03%
$ 350,309 $ 7,203
Mar 24, 4 PM $ 0.000351
-0.01%
$ 350,399 $ 7,213
Mar 24, 3 PM $ 0.00035
-0.04%
$ 350,309 $ 7,227
Mar 24, 2 PM $ 0.000351
+0.01%
$ 350,459 $ 7,229
Mar 24, 1 PM $ 0.000351
+0.01%
$ 350,419 $ 7,164
Mar 24, 12 PM $ 0.00035
-0.02%
$ 350,369 $ 7,150
Mar 24, 11 AM $ 0.000351
-0.01%
$ 350,429 $ 7,198
Mar 24, 10 AM $ 0.000351
+0.04%
$ 350,439 $ 7,129
Mar 24, 9 AM $ 0.00035
-0.02%
$ 350,309 $ 7,116
Mar 24, 8 AM $ 0.00035
-0.01%
$ 350,349 $ 7,165
Mar 24, 7 AM $ 0.00035
+0.00%
$ 350,329 $ 7,059
Mar 24, 6 AM $ 0.00035
+0.01%
$ 350,339 $ 6,982
Mar 24, 5 AM $ 0.00035
-0.01%
$ 350,319 $ 6,932
Mar 24, 4 AM $ 0.00035
-0.02%
$ 350,369 $ 7,011
Mar 24, 3 AM $ 0.000351
-0.01%
$ 350,439 $ 6,990
Mar 24, 2 AM $ 0.000351
+0.00%
$ 350,469 $ 6,981
Mar 24, 1 AM $ 0.000351
+0.05%
$ 350,459 $ 6,884
Mar 24, 12 AM $ 0.000351
+0.02%
$ 350,489 $ 7,002
Mar 23, 11 PM $ 0.000351
+0.00%
$ 350,429 $ 7,045
Mar 23, 10 PM $ 0.000351
+0.03%
$ 350,439 $ 7,049
Mar 23, 9 PM $ 0.00035
-0.03%
$ 350,319 $ 7,009
Mar 23, 8 PM $ 0.00035
+0.01%
$ 350,369 $ 6,977
Mar 23, 7 PM $ 0.00035
-0.02%
$ 350,319 $ 6,949
Mar 23, 6 PM $ 0.00035
+0.00%
$ 350,379 $ 6,904
Mar 23, 5 PM $ 0.00035
-0.01%
$ 350,389 $ 6,993
Mar 23, 4 PM $ 0.000351
+0.01%
$ 350,429 $ 6,979
Mar 23, 3 PM $ 0.00035
-0.02%
$ 350,379 $ 6,999
Mar 23, 2 PM $ 0.00035
-0.01%
$ 350,359 $ 7,078
Mar 23, 1 PM $ 0.00035
-0.02%
$ 350,389 $ 7,155
Mar 23, 12 PM $ 0.000351
+0.00%
$ 350,449 $ 7,155
Mar 23, 11 AM $ 0.000351
+0.01%
$ 350,439 $ 7,164
Mar 23, 10 AM $ 0.00035
-0.02%
$ 350,389 $ 7,224
Mar 23, 9 AM $ 0.000351
+0.00%
$ 350,459 $ 7,168