BluesCrypto Historical Data

BLUES Page 10
Download
Date Close Price change Market cap Trading volume
Jul 26, 6 PM $ 0.000351
+0.00%
$ 350,141 $ 7,109
Jul 26, 5 PM $ 0.000351
-0.01%
$ 350,131 $ 7,031
Jul 26, 4 PM $ 0.000351
-0.01%
$ 350,151 $ 7,074
Jul 26, 3 PM $ 0.000351
+0.02%
$ 350,201 $ 6,998
Jul 26, 2 PM $ 0.000351
+0.02%
$ 350,121 $ 6,939
Jul 26, 1 PM $ 0.00035
-0.05%
$ 350,051 $ 6,951
Jul 26, 12 PM $ 0.000351
+0.05%
$ 350,211 $ 6,955
Jul 26, 11 AM $ 0.00035
+0.00%
$ 350,041 $ 6,932
Jul 26, 10 AM $ 0.00035
-0.01%
$ 350,041 $ 6,988
Jul 26, 9 AM $ 0.00035
-0.01%
$ 350,101 $ 6,895
Jul 26, 8 AM $ 0.000351
-0.01%
$ 350,111 $ 6,939
Jul 26, 7 AM $ 0.000351
+0.01%
$ 350,141 $ 7,028
Jul 26, 6 AM $ 0.00035
+0.01%
$ 350,091 $ 7,102
Jul 26, 5 AM $ 0.00035
-0.01%
$ 350,061 $ 7,078
Jul 26, 4 AM $ 0.00035
+0.00%
$ 350,091 $ 7,108
Jul 26, 3 AM $ 0.000351
+0.02%
$ 350,181 $ 7,171
Jul 26, 2 AM $ 0.00035
+0.01%
$ 350,101 $ 7,104
Jul 26, 1 AM $ 0.000351
-0.01%
$ 350,131 $ 7,110
Jul 26, 12 AM $ 0.000351
+0.00%
$ 350,171 $ 7,123
Jul 25, 11 PM $ 0.000351
+0.01%
$ 350,161 $ 7,110
Jul 25, 10 PM $ 0.000351
+0.02%
$ 350,141 $ 7,026
Jul 25, 9 PM $ 0.00035
-0.03%
$ 350,071 $ 7,109
Jul 25, 8 PM $ 0.000351
+0.01%
$ 350,171 $ 7,100
Jul 25, 7 PM $ 0.000351
-0.01%
$ 350,151 $ 7,015
Jul 25, 6 PM $ 0.000351
+0.01%
$ 350,201 $ 7,019
Jul 25, 5 PM $ 0.000351
+0.01%
$ 350,181 $ 7,024
Jul 25, 4 PM $ 0.000351
+0.02%
$ 350,171 $ 7,062
Jul 25, 3 PM $ 0.00035
-0.03%
$ 350,091 $ 7,177
Jul 25, 2 PM $ 0.000351
+0.01%
$ 350,201 $ 7,212
Jul 25, 1 PM $ 0.000351
+0.02%
$ 350,171 $ 7,178
Jul 25, 12 PM $ 0.00035
-0.03%
$ 350,091 $ 7,178
Jul 25, 11 AM $ 0.000351
+0.01%
$ 350,191 $ 7,125
Jul 25, 10 AM $ 0.000351
+0.03%
$ 350,141 $ 7,263
Jul 25, 9 AM $ 0.00035
-0.04%
$ 350,031 $ 7,210
Jul 25, 8 AM $ 0.000351
+0.01%
$ 350,171 $ 7,176
Jul 25, 7 AM $ 0.000351
-0.01%
$ 350,131 $ 7,088
Jul 25, 6 AM $ 0.000351
+0.03%
$ 350,171 $ 7,073
Jul 25, 5 AM $ 0.00035
+0.00%
$ 350,071 $ 7,069
Jul 25, 4 AM $ 0.00035
+0.01%
$ 350,081 $ 7,111
Jul 25, 3 AM $ 0.00035
-0.01%
$ 350,021 $ 6,965
Jul 25, 2 AM $ 0.00035
-0.05%
$ 350,041 $ 6,944
Jul 25, 1 AM $ 0.00035
-0.01%
$ 350,071 $ 6,927
Jul 25, 12 AM $ 0.000351
+0.01%
$ 350,111 $ 6,980
Jul 24, 11 PM $ 0.00035
-0.02%
$ 350,081 $ 6,957
Jul 24, 10 PM $ 0.000351
+0.01%
$ 350,141 $ 6,911
Jul 24, 9 PM $ 0.000351
+0.00%
$ 350,111 $ 6,898
Jul 24, 8 PM $ 0.000351
+0.00%
$ 350,121 $ 6,924
Jul 24, 7 PM $ 0.000351
+0.01%
$ 350,121 $ 7,032
Jul 24, 6 PM $ 0.00035
+0.01%
$ 350,081 $ 7,031
Jul 24, 5 PM $ 0.00035
+0.00%
$ 350,031 $ 7,019