BluesCrypto Historical Data

BLUES Page 10
Download
Date Close Price change Market cap Trading volume
May 13, 9 PM $ 0.000351
+0.00%
$ 350,459 $ 7,061
May 13, 8 PM $ 0.000351
-0.02%
$ 350,399 $ 7,155
May 13, 7 PM $ 0.000351
+0.03%
$ 350,469 $ 7,063
May 13, 6 PM $ 0.000351
+0.05%
$ 350,479 $ 7,214
May 13, 5 PM $ 0.00035
-0.05%
$ 350,299 $ 7,235
May 13, 4 PM $ 0.000351
+0.01%
$ 350,459 $ 7,234
May 13, 3 PM $ 0.000351
+0.01%
$ 350,419 $ 7,250
May 13, 2 PM $ 0.00035
-0.03%
$ 350,379 $ 7,211
May 13, 1 PM $ 0.000351
+0.00%
$ 350,469 $ 7,241
May 13, 12 PM $ 0.000351
+0.04%
$ 350,479 $ 7,228
May 13, 11 AM $ 0.00035
-0.01%
$ 350,349 $ 7,232
May 13, 10 AM $ 0.00035
+0.01%
$ 350,349 $ 7,250
May 13, 9 AM $ 0.00035
-0.01%
$ 350,309 $ 7,259
May 13, 8 AM $ 0.00035
-0.03%
$ 350,339 $ 7,170
May 13, 7 AM $ 0.000351
+0.04%
$ 350,429 $ 7,174
May 13, 6 AM $ 0.00035
-0.03%
$ 350,299 $ 7,152
May 13, 5 AM $ 0.000351
+0.03%
$ 350,409 $ 7,150
May 13, 4 AM $ 0.00035
+0.01%
$ 350,319 $ 7,145
May 13, 3 AM $ 0.00035
-0.04%
$ 350,299 $ 7,041
May 13, 2 AM $ 0.000351
+0.01%
$ 350,429 $ 7,027
May 13, 1 AM $ 0.00035
+0.02%
$ 350,389 $ 6,950
May 13, 12 AM $ 0.00035
+0.00%
$ 350,319 $ 6,957
May 12, 11 PM $ 0.00035
-0.05%
$ 350,309 $ 6,973
May 12, 10 PM $ 0.000351
+0.02%
$ 350,469 $ 6,992
May 12, 9 PM $ 0.00035
+0.01%
$ 350,349 $ 7,044
May 12, 8 PM $ 0.00035
-0.03%
$ 350,309 $ 7,031
May 12, 7 PM $ 0.00035
+0.00%
$ 350,329 $ 7,059
May 12, 6 PM $ 0.00035
+0.00%
$ 350,339 $ 6,996
May 12, 5 PM $ 0.00035
-0.02%
$ 350,349 $ 6,984
May 12, 4 PM $ 0.00035
+0.00%
$ 350,359 $ 7,053
May 12, 3 PM $ 0.00035
+0.00%
$ 350,349 $ 7,116
May 12, 2 PM $ 0.00035
-0.04%
$ 350,339 $ 7,114
May 12, 1 PM $ 0.000351
+0.02%
$ 350,489 $ 7,111
May 12, 12 PM $ 0.000351
+0.02%
$ 350,479 $ 7,103
May 12, 11 AM $ 0.000351
+0.01%
$ 350,409 $ 7,041
May 12, 10 AM $ 0.00035
+0.00%
$ 350,359 $ 7,105
May 12, 9 AM $ 0.00035
+0.00%
$ 350,349 $ 7,167
May 12, 8 AM $ 0.00035
+0.00%
$ 350,299 $ 7,180
May 12, 7 AM $ 0.00035
-0.03%
$ 350,299 $ 7,164
May 12, 6 AM $ 0.00035
-0.03%
$ 350,339 $ 7,188
May 12, 5 AM $ 0.000351
+0.01%
$ 350,439 $ 7,106
May 12, 4 AM $ 0.000351
+0.01%
$ 350,419 $ 7,188
May 12, 3 AM $ 0.000351
+0.02%
$ 350,399 $ 7,169
May 12, 2 AM $ 0.000351
+0.03%
$ 350,469 $ 7,173
May 12, 1 AM $ 0.000351
+0.01%
$ 350,399 $ 7,093
May 12, 12 AM $ 0.00035
+0.00%
$ 350,369 $ 7,005
May 11, 11 PM $ 0.00035
+0.01%
$ 350,369 $ 7,086
May 11, 10 PM $ 0.00035
-0.03%
$ 350,349 $ 6,997
May 11, 9 PM $ 0.000351
+0.01%
$ 350,469 $ 6,958
May 11, 8 PM $ 0.000351
-0.01%
$ 350,439 $ 6,989