BluesCrypto Historical Data

BLUES Page 11
Download
Date Close Price change Market cap Trading volume
Jul 24, 5 PM $ 0.00035
+0.00%
$ 350,031 $ 7,019
Jul 24, 4 PM $ 0.00035
-0.02%
$ 350,021 $ 6,991
Jul 24, 3 PM $ 0.000351
+0.00%
$ 350,121 $ 6,888
Jul 24, 2 PM $ 0.000351
+0.04%
$ 350,181 $ 6,886
Jul 24, 1 PM $ 0.00035
-0.01%
$ 350,041 $ 6,981
Jul 24, 12 PM $ 0.00035
+0.00%
$ 350,081 $ 6,930
Jul 24, 11 AM $ 0.00035
-0.03%
$ 350,091 $ 7,018
Jul 24, 10 AM $ 0.00035
-0.01%
$ 350,051 $ 6,914
Jul 24, 9 AM $ 0.00035
+0.01%
$ 350,081 $ 6,970
Jul 24, 8 AM $ 0.00035
-0.01%
$ 350,031 $ 6,969
Jul 24, 7 AM $ 0.00035
-0.02%
$ 350,051 $ 6,945
Jul 24, 6 AM $ 0.000351
+0.01%
$ 350,121 $ 6,955
Jul 24, 5 AM $ 0.00035
-0.01%
$ 350,091 $ 6,948
Jul 24, 4 AM $ 0.000351
+0.02%
$ 350,131 $ 6,866
Jul 24, 3 AM $ 0.00035
-0.02%
$ 350,051 $ 6,935
Jul 24, 2 AM $ 0.000351
+0.01%
$ 350,111 $ 7,043
Jul 24, 1 AM $ 0.00035
+0.01%
$ 350,091 $ 6,979
Jul 24, 12 AM $ 0.00035
-0.03%
$ 350,071 $ 6,941
Jul 23, 11 PM $ 0.00035
-0.01%
$ 350,031 $ 6,904
Jul 23, 10 PM $ 0.00035
-0.01%
$ 350,061 $ 7,003
Jul 23, 9 PM $ 0.00035
+0.02%
$ 350,101 $ 6,999
Jul 23, 8 PM $ 0.00035
-0.03%
$ 350,021 $ 6,982
Jul 23, 7 PM $ 0.000351
+0.01%
$ 350,131 $ 6,869
Jul 23, 6 PM $ 0.00035
-0.01%
$ 350,071 $ 6,795
Jul 23, 5 PM $ 0.000351
+0.02%
$ 350,111 $ 6,896
Jul 23, 4 PM $ 0.00035
-0.05%
$ 350,031 $ 6,926
Jul 23, 3 PM $ 0.000351
+0.04%
$ 350,191 $ 7,011
Jul 23, 2 PM $ 0.00035
+0.00%
$ 350,051 $ 7,020
Jul 23, 1 PM $ 0.00035
-0.02%
$ 350,041 $ 6,959
Jul 23, 12 PM $ 0.000351
+0.01%
$ 350,121 $ 7,065
Jul 23, 11 AM $ 0.00035
-0.04%
$ 350,071 $ 7,060
Jul 23, 10 AM $ 0.000351
+0.03%
$ 350,211 $ 7,001
Jul 23, 9 AM $ 0.000351
+0.01%
$ 350,121 $ 6,991
Jul 23, 8 AM $ 0.000351
+0.02%
$ 350,181 $ 6,997
Jul 23, 7 AM $ 0.000351
+0.02%
$ 350,121 $ 7,079
Jul 23, 6 AM $ 0.000351
+0.00%
$ 350,201 $ 7,071
Jul 23, 5 AM $ 0.000351
+0.01%
$ 350,191 $ 7,021
Jul 23, 4 AM $ 0.000351
+0.03%
$ 350,171 $ 7,195
Jul 23, 3 AM $ 0.00035
-0.04%
$ 350,071 $ 7,131
Jul 23, 2 AM $ 0.000351
+0.02%
$ 350,211 $ 7,036
Jul 23, 1 AM $ 0.000351
-0.01%
$ 350,141 $ 7,120
Jul 23, 12 AM $ 0.000351
+0.03%
$ 350,171 $ 7,109
Jul 22, 11 PM $ 0.00035
-0.03%
$ 350,061 $ 7,136
Jul 22, 10 PM $ 0.000351
+0.00%
$ 350,161 $ 7,120
Jul 22, 9 PM $ 0.000351
+0.01%
$ 350,151 $ 7,142
Jul 22, 8 PM $ 0.00035
-0.01%
$ 350,101 $ 7,160
Jul 22, 7 PM $ 0.000351
+0.00%
$ 350,131 $ 7,193
Jul 22, 6 PM $ 0.000351
+0.00%
$ 350,131 $ 7,254
Jul 22, 5 PM $ 0.000351
+0.03%
$ 350,151 $ 7,264
Jul 22, 4 PM $ 0.000351
+0.03%
$ 350,121 $ 7,270