BluesCrypto Historical Data

BLUES Page 11
Download
Date Close Price change Market cap Trading volume
Mar 23, 9 AM $ 0.000351
+0.00%
$ 350,459 $ 7,168
Mar 23, 8 AM $ 0.000351
+0.01%
$ 350,459 $ 7,170
Mar 23, 7 AM $ 0.00035
-0.03%
$ 350,339 $ 7,160
Mar 23, 6 AM $ 0.000351
-0.02%
$ 350,429 $ 7,149
Mar 23, 5 AM $ 0.00035
+0.01%
$ 350,329 $ 7,122
Mar 23, 4 AM $ 0.00035
-0.05%
$ 350,299 $ 7,041
Mar 23, 3 AM $ 0.000351
+0.01%
$ 350,459 $ 7,045
Mar 23, 2 AM $ 0.000351
+0.03%
$ 350,419 $ 7,056
Mar 23, 1 AM $ 0.000351
+0.02%
$ 350,449 $ 7,231
Mar 23, 12 AM $ 0.000351
+0.00%
$ 350,419 $ 7,216
Mar 22, 11 PM $ 0.000351
+0.02%
$ 350,429 $ 7,112
Mar 22, 10 PM $ 0.00035
-0.02%
$ 350,369 $ 7,037
Mar 22, 9 PM $ 0.000351
+0.00%
$ 350,409 $ 7,041
Mar 22, 8 PM $ 0.000351
+0.03%
$ 350,439 $ 7,074
Mar 22, 7 PM $ 0.00035
-0.03%
$ 350,299 $ 7,014
Mar 22, 6 PM $ 0.000351
+0.00%
$ 350,399 $ 7,157
Mar 22, 5 PM $ 0.00035
+0.02%
$ 350,389 $ 7,153
Mar 22, 4 PM $ 0.00035
-0.04%
$ 350,319 $ 7,141
Mar 22, 3 PM $ 0.00035
-0.01%
$ 350,379 $ 7,145
Mar 22, 2 PM $ 0.00035
-0.01%
$ 350,369 $ 7,136
Mar 22, 1 PM $ 0.00035
+0.00%
$ 350,389 $ 7,062
Mar 22, 12 PM $ 0.000351
+0.02%
$ 350,409 $ 7,068
Mar 22, 11 AM $ 0.00035
-0.04%
$ 350,339 $ 7,104
Mar 22, 10 AM $ 0.000351
+0.04%
$ 350,489 $ 7,118
Mar 22, 9 AM $ 0.00035
-0.01%
$ 350,349 $ 7,193
Mar 22, 8 AM $ 0.00035
+0.01%
$ 350,389 $ 7,224
Mar 22, 7 AM $ 0.000351
+0.01%
$ 350,469 $ 7,390
Mar 22, 6 AM $ 0.000351
+0.02%
$ 350,419 $ 7,331
Mar 22, 5 AM $ 0.00035
-0.03%
$ 350,359 $ 7,398
Mar 22, 4 AM $ 0.000351
+0.05%
$ 350,479 $ 7,481
Mar 22, 3 AM $ 0.000351
+0.01%
$ 350,449 $ 7,478
Mar 22, 2 AM $ 0.000351
+0.03%
$ 350,459 $ 7,472
Mar 22, 1 AM $ 0.00035
+0.01%
$ 350,359 $ 7,313
Mar 22, 12 AM $ 0.00035
+0.00%
$ 350,329 $ 7,247
Mar 21, 11 PM $ 0.00035
-0.01%
$ 350,329 $ 7,294
Mar 21, 10 PM $ 0.00035
-0.04%
$ 350,349 $ 7,323
Mar 21, 9 PM $ 0.000351
+0.03%
$ 350,459 $ 7,424
Mar 21, 8 PM $ 0.00035
-0.01%
$ 350,339 $ 7,393
Mar 21, 7 PM $ 0.00035
+0.00%
$ 350,349 $ 7,477
Mar 21, 6 PM $ 0.00035
-0.02%
$ 350,349 $ 7,295
Mar 21, 5 PM $ 0.000351
+0.02%
$ 350,429 $ 7,279
Mar 21, 4 PM $ 0.00035
+0.01%
$ 350,369 $ 7,303
Mar 21, 3 PM $ 0.00035
-0.05%
$ 350,319 $ 7,208
Mar 21, 2 PM $ 0.000351
+0.01%
$ 350,489 $ 7,197
Mar 21, 1 PM $ 0.000351
+0.03%
$ 350,439 $ 7,118
Mar 21, 12 PM $ 0.00035
-0.01%
$ 350,329 $ 7,103
Mar 21, 11 AM $ 0.00035
+0.00%
$ 350,379 $ 7,100
Mar 21, 10 AM $ 0.00035
-0.01%
$ 350,389 $ 7,083
Mar 21, 9 AM $ 0.000351
+0.00%
$ 350,429 $ 7,090
Mar 21, 8 AM $ 0.000351
+0.05%
$ 350,469 $ 6,997