BluesCrypto Historical Data

BLUES Page 11
Download
Date Close Price change Market cap Trading volume
May 11, 8 PM $ 0.000351
-0.01%
$ 350,439 $ 6,989
May 11, 7 PM $ 0.000351
+0.03%
$ 350,479 $ 6,896
May 11, 6 PM $ 0.00035
+0.01%
$ 350,369 $ 6,972
May 11, 5 PM $ 0.000351
+0.01%
$ 350,439 $ 6,892
May 11, 4 PM $ 0.000351
+0.03%
$ 350,419 $ 6,895
May 11, 3 PM $ 0.00035
-0.04%
$ 350,309 $ 6,881
May 11, 2 PM $ 0.000351
+0.02%
$ 350,449 $ 6,809
May 11, 1 PM $ 0.00035
-0.01%
$ 350,389 $ 6,792
May 11, 12 PM $ 0.000351
+0.03%
$ 350,409 $ 6,827
May 11, 11 AM $ 0.00035
-0.03%
$ 350,349 $ 6,883
May 11, 10 AM $ 0.00035
-0.02%
$ 350,389 $ 6,884
May 11, 9 AM $ 0.000351
+0.05%
$ 350,469 $ 6,739
May 11, 8 AM $ 0.000351
+0.00%
$ 350,439 $ 6,805
May 11, 7 AM $ 0.00035
-0.02%
$ 350,369 $ 6,903
May 11, 6 AM $ 0.000351
+0.02%
$ 350,449 $ 6,894
May 11, 5 AM $ 0.00035
+0.01%
$ 350,379 $ 6,895
May 11, 4 AM $ 0.00035
-0.04%
$ 350,349 $ 6,901
May 11, 3 AM $ 0.000351
+0.00%
$ 350,489 $ 6,930
May 11, 2 AM $ 0.000351
+0.03%
$ 350,479 $ 6,895
May 11, 1 AM $ 0.00035
-0.03%
$ 350,319 $ 6,952
May 11, 12 AM $ 0.000351
+0.00%
$ 350,459 $ 6,952
May 10, 11 PM $ 0.000351
+0.00%
$ 350,469 $ 6,863
May 10, 10 PM $ 0.000351
+0.03%
$ 350,479 $ 6,972
May 10, 9 PM $ 0.000351
+0.02%
$ 350,399 $ 7,063
May 10, 8 PM $ 0.00035
-0.04%
$ 350,319 $ 6,984
May 10, 7 PM $ 0.000351
+0.02%
$ 350,449 $ 7,066
May 10, 6 PM $ 0.00035
+0.00%
$ 350,369 $ 6,990
May 10, 5 PM $ 0.00035
+0.01%
$ 350,359 $ 7,030
May 10, 4 PM $ 0.00035
-0.05%
$ 350,319 $ 7,147
May 10, 3 PM $ 0.000351
+0.02%
$ 350,479 $ 7,178
May 10, 2 PM $ 0.000351
+0.01%
$ 350,419 $ 7,234
May 10, 1 PM $ 0.000351
+0.01%
$ 350,399 $ 7,136
May 10, 12 PM $ 0.000351
+0.02%
$ 350,449 $ 7,188
May 10, 11 AM $ 0.00035
-0.02%
$ 350,379 $ 7,178
May 10, 10 AM $ 0.000351
+0.02%
$ 350,439 $ 7,200
May 10, 9 AM $ 0.000351
-0.02%
$ 350,419 $ 7,244
May 10, 8 AM $ 0.00035
+0.02%
$ 350,369 $ 7,284
May 10, 7 AM $ 0.00035
-0.03%
$ 350,309 $ 7,194
May 10, 6 AM $ 0.000351
+0.03%
$ 350,419 $ 7,162
May 10, 5 AM $ 0.000351
+0.03%
$ 350,479 $ 7,284
May 10, 4 AM $ 0.00035
+0.02%
$ 350,369 $ 7,213
May 10, 3 AM $ 0.00035
-0.01%
$ 350,299 $ 7,199
May 10, 2 AM $ 0.00035
-0.03%
$ 350,329 $ 7,266
May 10, 1 AM $ 0.000351
+0.00%
$ 350,449 $ 7,253
May 10, 12 AM $ 0.000351
+0.02%
$ 350,439 $ 7,274
May 9, 11 PM $ 0.00035
-0.03%
$ 350,349 $ 7,363
May 9, 10 PM $ 0.000351
+0.03%
$ 350,469 $ 7,263
May 9, 9 PM $ 0.00035
-0.02%
$ 350,359 $ 7,258
May 9, 8 PM $ 0.000351
+0.04%
$ 350,429 $ 7,238
May 9, 7 PM $ 0.00035
-0.01%
$ 350,299 $ 7,234