BluesCrypto Historical Data

BLUES Page 12
Download
Date Close Price change Market cap Trading volume
Nov 28, 2024 $ 0.00112
+0.19%
$ 1.12 million $ 8,262
Nov 27, 2024 $ 0.00112
-0.58%
$ 1.13 million $ 6,403
Nov 26, 2024 $ 0.00113
-0.24%
$ 1.13 million $ 8,881
Nov 25, 2024 $ 0.00113
+0.24%
$ 1.13 million $ 8,468
Nov 24, 2024 $ 0.00113
+0.00%
$ 1.13 million $ 8,985
Nov 23, 2024 $ 0.00113
+0.48%
$ 1.13 million $ 9,191
Nov 22, 2024 $ 0.00112
-0.58%
$ 1.13 million $ 8,985
Nov 21, 2024 $ 0.00113
+2.79%
$ 1.12 million $ 7,901
Nov 20, 2024 $ 0.0011
+0.00%
$ 1.1 million $ 8,366
Nov 19, 2024 $ 0.0011
+0.00%
$ 1.1 million $ 8,986
Nov 18, 2024 $ 0.0011
-0.01%
$ 1.1 million $ 8,883
Nov 17, 2024 $ 0.0011
+0.00%
$ 1.1 million $ 9,089
Nov 16, 2024 $ 0.0011
+0.00%
$ 1.1 million $ 8,779
Nov 15, 2024 $ 0.0011
-0.01%
$ 1.1 million $ 9,089
Nov 14, 2024 $ 0.0011
+0.00%
$ 1.1 million $ 9,399
Nov 13, 2024 $ 0.0011
+0.00%
$ 1.1 million $ 9,399
Nov 12, 2024 $ 0.0011
-0.01%
$ 1.1 million $ 9,193
Nov 11, 2024 $ 0.0011
+0.00%
$ 1.1 million $ 9,193
Nov 10, 2024 $ 0.0011
+0.00%
$ 1.1 million $ 9,296
Nov 9, 2024 $ 0.0011
+0.00%
$ 1.1 million $ 9,193
Nov 8, 2024 $ 0.0011
+0.01%
$ 1.1 million $ 9,502
Nov 7, 2024 $ 0.0011
+0.00%
$ 1.1 million $ 9,193
Nov 6, 2024 $ 0.0011
+0.00%
$ 1.1 million $ 9,399
Nov 5, 2024 $ 0.0011
+0.00%
$ 1.1 million $ 9,296
Nov 4, 2024 $ 0.0011
+0.00%
$ 1.1 million $ 9,089
Nov 3, 2024 $ 0.0011
+0.01%
$ 1.1 million $ 8,986
Nov 2, 2024 $ 0.0011
+0.00%
$ 1.1 million $ 9,089
Nov 1, 2024 $ 0.0011
+0.00%
$ 1.1 million $ 9,296
Oct 31, 2024 $ 0.0011
-0.01%
$ 1.1 million $ 8,676
Oct 30, 2024 $ 0.0011
+0.00%
$ 1.1 million $ 9,193
Oct 29, 2024 $ 0.0011
-24.71%
$ 1.1 million $ 9,193
Oct 28, 2024 $ 0.00147
+0.97%
$ 1.47 million $ 119
Oct 27, 2024 $ 0.00144
+30.59%
$ 1.44 million $ 1,094
Oct 26, 2024 $ 0.0011
-1.68%
$ 1.1 million $ 9,193
Oct 25, 2024 $ 0.00112
-22.45%
$ 1.12 million $ 9,993
Oct 24, 2024 $ 0.00144
+30.40%
$ 1.44 million $ 9,451
Oct 23, 2024 $ 0.0011
-16.87%
$ 1.1 million $ 8,067
Oct 22, 2024 $ 0.0013
-4.78%
$ 1.3 million $ 2,210
Oct 21, 2024 $ 0.00136
+23.60%
$ 1.36 million $ 125
Oct 20, 2024 $ 0.0011
-15.32%
$ 1.1 million $ 8,342
Oct 19, 2024 $ 0.0013
+17.92%
$ 1.3 million $ 184
Oct 18, 2024 $ 0.0011
+0.17%
$ 1.1 million $ 9,006
Oct 17, 2024 $ 0.0011
+0.00%
$ 1.1 million $ 8,211
Oct 15, 2024 $ 0.0012
-2.92%
$ 1.2 million $ 186
Oct 14, 2024 $ 0.00124
+6.31%
$ 1.24 million $ 436
Oct 13, 2024 $ 0.00116
+1.45%
$ 1.16 million $ 23
Oct 12, 2024 $ 0.00117
+1.17%
$ 1.17 million $ 918
Oct 11, 2024 $ 0.00116
+6.90%
$ 1.16 million $ 989
Oct 10, 2024 $ 0.00108
+1.05%
$ 1.08 million $ 561
Oct 9, 2024 $ 0.00107
-0.96%
$ 1.07 million $ 123