BluesCrypto Historical Data

BLUES Page 12
Download
Date Close Price change Market cap Trading volume
Mar 21, 9 AM $ 0.000351
+0.00%
$ 350,429 $ 7,090
Mar 21, 8 AM $ 0.000351
+0.05%
$ 350,469 $ 6,997
Mar 21, 7 AM $ 0.00035
-0.03%
$ 350,339 $ 7,003
Mar 21, 6 AM $ 0.00035
+0.01%
$ 350,389 $ 6,996
Mar 21, 5 AM $ 0.00035
-0.01%
$ 350,349 $ 7,016
Mar 21, 4 AM $ 0.00035
-0.01%
$ 350,379 $ 7,009
Mar 21, 3 AM $ 0.000351
+0.01%
$ 350,469 $ 7,030
Mar 21, 2 AM $ 0.000351
+0.04%
$ 350,439 $ 6,941
Mar 21, 1 AM $ 0.00035
-0.03%
$ 350,329 $ 7,021
Mar 21, 12 AM $ 0.000351
-0.01%
$ 350,419 $ 7,013
Mar 20, 11 PM $ 0.000351
+0.03%
$ 350,459 $ 7,031
Mar 20, 10 PM $ 0.000351
+0.01%
$ 350,399 $ 7,133
Mar 20, 9 PM $ 0.00035
-0.02%
$ 350,299 $ 7,107
Mar 20, 8 PM $ 0.00035
+0.00%
$ 350,369 $ 7,042
Mar 20, 7 PM $ 0.00035
-0.03%
$ 350,359 $ 7,046
Mar 20, 6 PM $ 0.000351
+0.01%
$ 350,459 $ 7,100
Mar 20, 5 PM $ 0.000351
+0.00%
$ 350,439 $ 7,081
Mar 20, 4 PM $ 0.000351
+0.01%
$ 350,449 $ 7,083
Mar 20, 3 PM $ 0.000351
+0.03%
$ 350,479 $ 7,151
Mar 20, 2 PM $ 0.00035
-0.03%
$ 350,379 $ 7,087
Mar 20, 1 PM $ 0.00035
+0.01%
$ 350,319 $ 7,157
Mar 20, 12 PM $ 0.000351
+0.01%
$ 350,399 $ 7,074
Mar 20, 11 AM $ 0.000351
+0.03%
$ 350,419 $ 7,138
Mar 20, 10 AM $ 0.000351
+0.00%
$ 350,449 $ 7,060
Mar 20, 9 AM $ 0.000351
+0.02%
$ 350,439 $ 7,054
Mar 20, 8 AM $ 0.00035
-0.02%
$ 350,359 $ 7,061
Mar 20, 7 AM $ 0.000351
+0.02%
$ 350,429 $ 7,058
Mar 20, 6 AM $ 0.00035
-0.03%
$ 350,359 $ 7,004
Mar 20, 5 AM $ 0.000351
+0.05%
$ 350,479 $ 7,029
Mar 20, 4 AM $ 0.00035
-0.05%
$ 350,309 $ 6,952
Mar 20, 3 AM $ 0.000351
+0.04%
$ 350,469 $ 6,836
Mar 20, 2 AM $ 0.00035
-0.03%
$ 350,319 $ 6,916
Mar 20, 1 AM $ 0.000351
+0.03%
$ 350,459 $ 6,979
Mar 20, 12 AM $ 0.00035
-0.03%
$ 350,339 $ 7,088
Mar 19, 11 PM $ 0.000351
+0.01%
$ 350,439 $ 7,063
Mar 19, 10 PM $ 0.000351
+0.02%
$ 350,469 $ 6,964
Mar 19, 9 PM $ 0.000351
-0.01%
$ 350,409 $ 7,080
Mar 19, 8 PM $ 0.000351
+0.02%
$ 350,429 $ 7,058
Mar 19, 7 PM $ 0.00035
-0.01%
$ 350,369 $ 7,070
Mar 19, 6 PM $ 0.000351
+0.02%
$ 350,399 $ 7,137
Mar 19, 5 PM $ 0.00035
-0.04%
$ 350,319 $ 7,145
Mar 19, 4 PM $ 0.000351
+0.01%
$ 350,449 $ 7,063
Mar 19, 3 PM $ 0.000351
+0.00%
$ 350,459 $ 7,143
Mar 19, 2 PM $ 0.000351
-0.01%
$ 350,449 $ 7,205
Mar 19, 1 PM $ 0.000351
+0.01%
$ 350,489 $ 7,178
Mar 19, 12 PM $ 0.000351
-0.01%
$ 350,429 $ 7,253
Mar 19, 11 AM $ 0.000351
+0.01%
$ 350,479 $ 7,124
Mar 19, 10 AM $ 0.000351
+0.02%
$ 350,459 $ 7,215
Mar 19, 9 AM $ 0.00035
+0.02%
$ 350,379 $ 7,217
Mar 19, 8 AM $ 0.00035
-0.05%
$ 350,309 $ 7,215