BluesCrypto Historical Data

BLUES Page 12
Download
Date Close Price change Market cap Trading volume
Jul 22, 4 PM $ 0.000351
+0.03%
$ 350,121 $ 7,270
Jul 22, 3 PM $ 0.00035
-0.04%
$ 350,051 $ 7,177
Jul 22, 2 PM $ 0.00035
-0.01%
$ 350,091 $ 7,146
Jul 22, 1 PM $ 0.000351
+0.02%
$ 350,191 $ 7,161
Jul 22, 12 PM $ 0.000351
+0.01%
$ 350,211 $ 7,135
Jul 22, 11 AM $ 0.000351
+0.01%
$ 350,161 $ 7,073
Jul 22, 10 AM $ 0.000351
+0.00%
$ 350,121 $ 7,165
Jul 22, 9 AM $ 0.000351
-0.01%
$ 350,131 $ 7,182
Jul 22, 8 AM $ 0.00035
-0.03%
$ 350,041 $ 7,181
Jul 22, 7 AM $ 0.00035
-0.02%
$ 350,081 $ 7,101
Jul 22, 6 AM $ 0.00035
-0.03%
$ 350,041 $ 7,109
Jul 22, 5 AM $ 0.000351
+0.01%
$ 350,131 $ 7,114
Jul 22, 4 AM $ 0.000351
+0.04%
$ 350,211 $ 7,038
Jul 22, 3 AM $ 0.00035
-0.01%
$ 350,061 $ 7,083
Jul 22, 2 AM $ 0.00035
-0.01%
$ 350,051 $ 7,095
Jul 22, 1 AM $ 0.000351
-0.01%
$ 350,151 $ 7,089
Jul 22, 12 AM $ 0.000351
-0.01%
$ 350,181 $ 7,172
Jul 21, 11 PM $ 0.000351
+0.02%
$ 350,121 $ 7,092
Jul 21, 10 PM $ 0.00035
-0.03%
$ 350,101 $ 7,103
Jul 21, 9 PM $ 0.000351
+0.03%
$ 350,211 $ 7,074
Jul 21, 8 PM $ 0.00035
-0.01%
$ 350,091 $ 7,050
Jul 21, 7 PM $ 0.000351
+0.01%
$ 350,131 $ 7,024
Jul 21, 6 PM $ 0.00035
-0.03%
$ 350,081 $ 7,031
Jul 21, 5 PM $ 0.000351
-0.01%
$ 350,171 $ 6,937
Jul 21, 4 PM $ 0.000351
+0.01%
$ 350,191 $ 6,911
Jul 21, 3 PM $ 0.000351
+0.01%
$ 350,161 $ 7,006
Jul 21, 2 PM $ 0.000351
+0.02%
$ 350,161 $ 7,030
Jul 21, 1 PM $ 0.00035
+0.01%
$ 350,081 $ 6,996
Jul 21, 12 PM $ 0.00035
-0.03%
$ 350,101 $ 7,076
Jul 21, 11 AM $ 0.000351
+0.05%
$ 350,211 $ 7,065
Jul 21, 10 AM $ 0.00035
-0.03%
$ 350,021 $ 7,057
Jul 21, 9 AM $ 0.00035
-0.01%
$ 350,081 $ 7,065
Jul 21, 8 AM $ 0.00035
-0.02%
$ 350,021 $ 7,058
Jul 21, 7 AM $ 0.00035
-0.03%
$ 350,091 $ 7,164
Jul 21, 6 AM $ 0.00035
+0.02%
$ 350,101 $ 7,143
Jul 21, 5 AM $ 0.00035
-0.03%
$ 350,041 $ 7,126
Jul 21, 4 AM $ 0.000351
+0.01%
$ 350,201 $ 7,194
Jul 21, 3 AM $ 0.000351
+0.02%
$ 350,151 $ 7,229
Jul 21, 2 AM $ 0.00035
+0.02%
$ 350,091 $ 7,116
Jul 21, 1 AM $ 0.00035
-0.03%
$ 350,031 $ 7,285
Jul 21, 12 AM $ 0.000351
-0.01%
$ 350,151 $ 7,179
Jul 20, 11 PM $ 0.000351
+0.02%
$ 350,171 $ 7,242
Jul 20, 10 PM $ 0.00035
-0.03%
$ 350,091 $ 7,165
Jul 20, 9 PM $ 0.000351
+0.02%
$ 350,211 $ 7,188
Jul 20, 8 PM $ 0.000351
-0.01%
$ 350,131 $ 7,153
Jul 20, 7 PM $ 0.000351
+0.00%
$ 350,171 $ 7,204
Jul 20, 6 PM $ 0.000351
+0.04%
$ 350,161 $ 7,202
Jul 20, 5 PM $ 0.00035
-0.01%
$ 350,021 $ 7,273
Jul 20, 4 PM $ 0.00035
-0.03%
$ 350,051 $ 7,238
Jul 20, 3 PM $ 0.000351
+0.00%
$ 350,141 $ 7,202