BluesCrypto Historical Data

BLUES Page 13
Download
Date Close Price change Market cap Trading volume
May 7, 5 PM $ 0.00035
+0.00%
$ 350,309 $ 6,881
May 7, 4 PM $ 0.00035
+0.00%
$ 350,299 $ 6,894
May 7, 3 PM $ 0.00035
-0.02%
$ 350,299 $ 6,938
May 7, 2 PM $ 0.00035
-0.03%
$ 350,379 $ 6,810
May 7, 1 PM $ 0.000351
+0.00%
$ 350,449 $ 6,940
May 7, 12 PM $ 0.000351
+0.01%
$ 350,459 $ 6,945
May 7, 11 AM $ 0.000351
+0.02%
$ 350,429 $ 7,003
May 7, 10 AM $ 0.00035
-0.01%
$ 350,369 $ 6,997
May 7, 9 AM $ 0.000351
+0.01%
$ 350,419 $ 6,988
May 7, 8 AM $ 0.000351
-0.01%
$ 350,429 $ 6,963
May 7, 7 AM $ 0.00035
+0.01%
$ 350,349 $ 6,932
May 7, 6 AM $ 0.00035
-0.05%
$ 350,299 $ 6,837
May 7, 5 AM $ 0.000351
+0.04%
$ 350,459 $ 6,885
May 7, 4 AM $ 0.00035
+0.00%
$ 350,309 $ 6,966
May 7, 3 AM $ 0.00035
-0.01%
$ 350,319 $ 6,956
May 7, 2 AM $ 0.00035
-0.02%
$ 350,349 $ 6,986
May 7, 1 AM $ 0.000351
-0.01%
$ 350,409 $ 6,946
May 7, 12 AM $ 0.000351
+0.03%
$ 350,459 $ 6,946
May 6, 11 PM $ 0.00035
-0.03%
$ 350,299 $ 6,935
May 6, 10 PM $ 0.000351
+0.03%
$ 350,409 $ 6,877
May 6, 9 PM $ 0.00035
-0.03%
$ 350,309 $ 6,918
May 6, 8 PM $ 0.000351
-0.02%
$ 350,429 $ 6,893
May 6, 7 PM $ 0.000351
+0.01%
$ 350,489 $ 6,923
May 6, 6 PM $ 0.000351
+0.01%
$ 350,459 $ 6,920
May 6, 5 PM $ 0.000351
+0.01%
$ 350,409 $ 6,925
May 6, 4 PM $ 0.00035
-0.03%
$ 350,369 $ 6,901
May 6, 3 PM $ 0.00035
-0.03%
$ 350,319 $ 6,904
May 6, 2 PM $ 0.000351
+0.05%
$ 350,479 $ 7,004
May 6, 1 PM $ 0.00035
-0.01%
$ 350,309 $ 7,033
May 6, 12 PM $ 0.00035
-0.01%
$ 350,359 $ 7,066
May 6, 11 AM $ 0.000351
+0.05%
$ 350,469 $ 7,094
May 6, 10 AM $ 0.00035
-0.04%
$ 350,299 $ 7,094
May 6, 9 AM $ 0.000351
-0.01%
$ 350,429 $ 7,029
May 6, 8 AM $ 0.000351
+0.00%
$ 350,449 $ 7,143
May 6, 7 AM $ 0.000351
-0.01%
$ 350,439 $ 7,178
May 6, 6 AM $ 0.00035
-0.01%
$ 350,309 $ 7,186
May 6, 5 AM $ 0.000351
-0.02%
$ 350,399 $ 7,243
May 6, 4 AM $ 0.000351
+0.02%
$ 350,459 $ 7,147
May 6, 3 AM $ 0.00035
+0.03%
$ 350,389 $ 7,105
May 6, 2 AM $ 0.00035
+0.00%
$ 350,299 $ 7,079
May 6, 1 AM $ 0.00035
-0.01%
$ 350,309 $ 7,149
May 6, 12 AM $ 0.00035
+0.02%
$ 350,389 $ 7,153
May 5, 11 PM $ 0.00035
+0.00%
$ 350,319 $ 7,146
May 5, 10 PM $ 0.00035
-0.04%
$ 350,319 $ 7,161
May 5, 9 PM $ 0.000351
+0.05%
$ 350,469 $ 7,075
May 5, 8 PM $ 0.00035
+0.00%
$ 350,299 $ 7,057
May 5, 7 PM $ 0.000351
+0.01%
$ 350,479 $ 7,051
May 5, 6 PM $ 0.000351
+0.04%
$ 350,459 $ 6,986
May 5, 5 PM $ 0.000351
+0.01%
$ 350,449 $ 6,982
May 5, 4 PM $ 0.000351
+0.00%
$ 350,409 $ 6,987