BluesCrypto Historical Data

BLUES Page 13
Download
Date Close Price change Market cap Trading volume
Mar 19, 8 AM $ 0.00035
-0.05%
$ 350,309 $ 7,215
Mar 19, 7 AM $ 0.000351
+0.01%
$ 350,479 $ 7,212
Mar 19, 6 AM $ 0.00035
+0.00%
$ 350,349 $ 7,235
Mar 19, 5 AM $ 0.00035
+0.00%
$ 350,349 $ 7,166
Mar 19, 4 AM $ 0.00035
-0.03%
$ 350,359 $ 7,335
Mar 19, 3 AM $ 0.000351
+0.02%
$ 350,409 $ 7,412
Mar 19, 2 AM $ 0.00035
-0.03%
$ 350,329 $ 7,402
Mar 19, 1 AM $ 0.00035
-0.02%
$ 350,309 $ 7,410
Mar 19, 12 AM $ 0.00035
+0.01%
$ 350,379 $ 7,257
Mar 18, 11 PM $ 0.00035
-0.01%
$ 350,339 $ 7,242
Mar 18, 10 PM $ 0.00035
-0.02%
$ 350,389 $ 7,231
Mar 18, 9 PM $ 0.000351
+0.00%
$ 350,469 $ 7,202
Mar 18, 8 PM $ 0.00035
-0.04%
$ 350,309 $ 7,285
Mar 18, 7 PM $ 0.000351
+0.00%
$ 350,449 $ 7,264
Mar 18, 6 PM $ 0.000351
+0.05%
$ 350,479 $ 7,266
Mar 18, 5 PM $ 0.00035
-0.01%
$ 350,299 $ 7,263
Mar 18, 4 PM $ 0.00035
-0.04%
$ 350,309 $ 7,269
Mar 18, 3 PM $ 0.00035
+0.00%
$ 350,389 $ 7,273
Mar 18, 2 PM $ 0.000351
+0.03%
$ 350,409 $ 7,183
Mar 18, 1 PM $ 0.00035
-0.01%
$ 350,309 $ 7,181
Mar 18, 12 PM $ 0.00035
-0.02%
$ 350,329 $ 7,127
Mar 18, 11 AM $ 0.00035
+0.01%
$ 350,389 $ 7,144
Mar 18, 10 AM $ 0.00035
-0.01%
$ 350,349 $ 7,102
Mar 18, 9 AM $ 0.00035
+0.01%
$ 350,379 $ 7,107
Mar 18, 8 AM $ 0.00035
-0.02%
$ 350,329 $ 7,100
Mar 18, 7 AM $ 0.00035
-0.03%
$ 350,389 $ 7,102
Mar 18, 6 AM $ 0.000351
+0.03%
$ 350,339 $ 7,108
Mar 18, 5 AM $ 0.00035
-0.01%
$ 350,339 $ 7,153
Mar 18, 4 AM $ 0.00035
+0.02%
$ 350,359 $ 7,132
Mar 18, 3 AM $ 0.00035
-0.03%
$ 350,299 $ 7,025
Mar 18, 2 AM $ 0.00035
-0.01%
$ 350,369 $ 7,040
Mar 18, 1 AM $ 0.000351
-0.02%
$ 350,419 $ 7,000
Mar 18, 12 AM $ 0.000351
+0.05%
$ 350,489 $ 7,037
Mar 17, 11 PM $ 0.00035
-0.05%
$ 350,319 $ 7,004
Mar 17, 10 PM $ 0.000351
+0.03%
$ 350,479 $ 6,944
Mar 17, 9 PM $ 0.00035
+0.01%
$ 350,379 $ 6,948
Mar 17, 8 PM $ 0.000351
+0.02%
$ 350,469 $ 6,878
Mar 17, 7 PM $ 0.000351
+0.01%
$ 350,399 $ 6,898
Mar 17, 6 PM $ 0.00035
-0.02%
$ 350,379 $ 6,915
Mar 17, 5 PM $ 0.000351
+0.04%
$ 350,439 $ 6,920
Mar 17, 4 PM $ 0.000351
+0.04%
$ 350,479 $ 7,016
Mar 17, 3 PM $ 0.00035
-0.01%
$ 350,349 $ 7,018
Mar 17, 2 PM $ 0.00035
+0.00%
$ 350,379 $ 7,017
Mar 17, 1 PM $ 0.00035
-0.01%
$ 350,389 $ 7,026
Mar 17, 12 PM $ 0.000351
+0.03%
$ 350,409 $ 7,106
Mar 17, 11 AM $ 0.00035
-0.03%
$ 350,319 $ 7,075
Mar 17, 10 AM $ 0.00035
-0.01%
$ 350,349 $ 7,066
Mar 17, 9 AM $ 0.00035
+0.00%
$ 350,389 $ 7,101
Mar 17, 8 AM $ 0.000351
+0.01%
$ 350,439 $ 7,154
Mar 17, 7 AM $ 0.000351
-0.02%
$ 350,419 $ 7,196