BluesCrypto Historical Data

BLUES Page 13
Download
Date Close Price change Market cap Trading volume
Jul 20, 3 PM $ 0.000351
+0.00%
$ 350,141 $ 7,202
Jul 20, 2 PM $ 0.000351
+0.01%
$ 350,151 $ 7,279
Jul 20, 1 PM $ 0.00035
-0.02%
$ 350,041 $ 7,197
Jul 20, 12 PM $ 0.000351
+0.03%
$ 350,201 $ 7,176
Jul 20, 11 AM $ 0.00035
-0.03%
$ 350,091 $ 7,269
Jul 20, 10 AM $ 0.000351
+0.01%
$ 350,191 $ 7,275
Jul 20, 9 AM $ 0.000351
+0.02%
$ 350,141 $ 7,179
Jul 20, 8 AM $ 0.00035
+0.00%
$ 350,081 $ 7,196
Jul 20, 7 AM $ 0.00035
+0.01%
$ 350,081 $ 7,166
Jul 20, 6 AM $ 0.00035
-0.02%
$ 350,061 $ 7,131
Jul 20, 5 AM $ 0.000351
-0.03%
$ 350,121 $ 7,206
Jul 20, 4 AM $ 0.00035
-0.04%
$ 350,061 $ 7,137
Jul 20, 3 AM $ 0.00035
-0.04%
$ 350,081 $ 7,031
Jul 20, 2 AM $ 0.000351
+0.01%
$ 350,211 $ 7,139
Jul 20, 1 AM $ 0.00035
-0.05%
$ 350,031 $ 7,053
Jul 20, 12 AM $ 0.000351
+0.02%
$ 350,191 $ 7,050
Jul 19, 11 PM $ 0.000351
+0.00%
$ 350,121 $ 6,977
Jul 19, 10 PM $ 0.000351
-0.03%
$ 350,121 $ 7,044
Jul 19, 9 PM $ 0.000351
+0.04%
$ 350,171 $ 7,049
Jul 19, 8 PM $ 0.000351
-0.02%
$ 350,121 $ 7,080
Jul 19, 7 PM $ 0.000351
+0.02%
$ 350,201 $ 7,168
Jul 19, 6 PM $ 0.000351
+0.01%
$ 350,141 $ 7,177
Jul 19, 5 PM $ 0.00035
-0.02%
$ 350,091 $ 7,101
Jul 19, 4 PM $ 0.000351
+0.02%
$ 350,111 $ 7,133
Jul 19, 3 PM $ 0.00035
-0.05%
$ 350,041 $ 7,218
Jul 19, 2 PM $ 0.000351
+0.01%
$ 350,211 $ 7,053
Jul 19, 1 PM $ 0.000351
+0.00%
$ 350,161 $ 7,141
Jul 19, 12 PM $ 0.000351
+0.03%
$ 350,161 $ 7,134
Jul 19, 11 AM $ 0.00035
-0.02%
$ 350,041 $ 7,043
Jul 19, 10 AM $ 0.00035
-0.02%
$ 350,021 $ 7,033
Jul 19, 9 AM $ 0.00035
+0.02%
$ 350,101 $ 7,127
Jul 19, 8 AM $ 0.00035
-0.02%
$ 350,041 $ 7,089
Jul 19, 7 AM $ 0.00035
-0.03%
$ 350,021 $ 7,108
Jul 19, 6 AM $ 0.000351
-0.02%
$ 350,121 $ 7,098
Jul 19, 5 AM $ 0.000351
+0.04%
$ 350,181 $ 7,101
Jul 19, 4 AM $ 0.00035
+0.01%
$ 350,051 $ 7,026
Jul 19, 3 AM $ 0.00035
-0.03%
$ 350,021 $ 7,112
Jul 19, 2 AM $ 0.000351
+0.00%
$ 350,121 $ 7,095
Jul 19, 1 AM $ 0.00035
-0.03%
$ 350,031 $ 7,089
Jul 19, 12 AM $ 0.000351
+0.02%
$ 350,151 $ 7,170
Jul 18, 11 PM $ 0.00035
-0.03%
$ 350,081 $ 7,252
Jul 18, 10 PM $ 0.00035
-0.05%
$ 350,031 $ 7,190
Jul 18, 9 PM $ 0.000351
+0.02%
$ 350,211 $ 7,172
Jul 18, 8 PM $ 0.000351
+0.02%
$ 350,151 $ 7,143
Jul 18, 7 PM $ 0.00035
+0.01%
$ 350,091 $ 7,121
Jul 18, 6 PM $ 0.000351
+0.03%
$ 350,141 $ 7,101
Jul 18, 5 PM $ 0.000351
+0.04%
$ 350,171 $ 7,015
Jul 18, 4 PM $ 0.00035
-0.02%
$ 350,041 $ 7,054
Jul 18, 3 PM $ 0.00035
-0.03%
$ 350,101 $ 6,939
Jul 18, 2 PM $ 0.000351
+0.04%
$ 350,191 $ 7,032