BluesCrypto Historical Data

BLUES Page 14
Download
Date Close Price change Market cap Trading volume
Mar 17, 8 AM $ 0.000351
+0.01%
$ 350,439 $ 7,154
Mar 17, 7 AM $ 0.000351
-0.02%
$ 350,419 $ 7,196
Mar 17, 6 AM $ 0.00035
-0.04%
$ 350,309 $ 7,224
Mar 17, 5 AM $ 0.000351
-0.01%
$ 350,439 $ 7,172
Mar 17, 4 AM $ 0.000351
+0.04%
$ 350,459 $ 7,017
Mar 17, 3 AM $ 0.00035
+0.00%
$ 350,319 $ 7,099
Mar 17, 2 AM $ 0.00035
+0.00%
$ 350,309 $ 7,129
Mar 17, 1 AM $ 0.00035
-0.04%
$ 350,349 $ 7,219
Mar 17, 12 AM $ 0.000351
-0.01%
$ 350,449 $ 7,148
Mar 16, 11 PM $ 0.000351
+0.02%
$ 350,449 $ 7,239
Mar 16, 10 PM $ 0.00035
-0.03%
$ 350,319 $ 7,265
Mar 16, 9 PM $ 0.000351
-0.01%
$ 350,409 $ 7,208
Mar 16, 8 PM $ 0.000351
+0.00%
$ 350,439 $ 7,297
Mar 16, 7 PM $ 0.000351
-0.01%
$ 350,449 $ 7,193
Mar 16, 6 PM $ 0.000351
+0.01%
$ 350,489 $ 7,157
Mar 16, 5 PM $ 0.000351
-0.01%
$ 350,459 $ 7,139
Mar 16, 4 PM $ 0.000351
+0.01%
$ 350,409 $ 7,110
Mar 16, 3 PM $ 0.00035
-0.03%
$ 350,379 $ 7,039
Mar 16, 2 PM $ 0.000351
-0.01%
$ 350,469 $ 7,094
Mar 16, 1 PM $ 0.000351
+0.03%
$ 350,449 $ 7,075
Mar 16, 12 PM $ 0.000351
+0.01%
$ 350,399 $ 6,989
Mar 16, 11 AM $ 0.00035
+0.01%
$ 350,369 $ 7,022
Mar 16, 10 AM $ 0.00035
-0.01%
$ 350,329 $ 7,114
Mar 16, 9 AM $ 0.00035
-0.04%
$ 350,299 $ 7,034
Mar 16, 8 AM $ 0.000351
+0.01%
$ 350,409 $ 7,125
Mar 16, 7 AM $ 0.00035
-0.01%
$ 350,379 $ 6,962
Mar 16, 6 AM $ 0.000351
+0.00%
$ 350,429 $ 7,039
Mar 16, 5 AM $ 0.000351
+0.03%
$ 350,429 $ 7,022
Mar 16, 4 AM $ 0.000351
+0.00%
$ 350,479 $ 7,107
Mar 16, 3 AM $ 0.00035
+0.00%
$ 350,369 $ 7,100
Mar 16, 2 AM $ 0.00035
+0.00%
$ 350,359 $ 7,083
Mar 16, 1 AM $ 0.00035
-0.01%
$ 350,359 $ 7,085
Mar 16, 12 AM $ 0.00035
-0.05%
$ 350,299 $ 7,084
Mar 15, 11 PM $ 0.000351
+0.01%
$ 350,479 $ 7,017
Mar 15, 10 PM $ 0.000351
+0.00%
$ 350,459 $ 7,002
Mar 15, 9 PM $ 0.000351
+0.01%
$ 350,449 $ 6,994
Mar 15, 8 PM $ 0.000351
+0.01%
$ 350,409 $ 6,981
Mar 15, 7 PM $ 0.00035
-0.01%
$ 350,359 $ 7,079
Mar 15, 6 PM $ 0.00035
-0.01%
$ 350,379 $ 7,122
Mar 15, 5 PM $ 0.000351
+0.03%
$ 350,399 $ 7,038
Mar 15, 4 PM $ 0.00035
-0.04%
$ 350,299 $ 7,014
Mar 15, 3 PM $ 0.000351
+0.03%
$ 350,439 $ 6,980
Mar 15, 2 PM $ 0.00035
+0.00%
$ 350,389 $ 7,072
Mar 15, 1 PM $ 0.00035
-0.03%
$ 350,379 $ 6,991
Mar 15, 12 PM $ 0.000351
+0.03%
$ 350,469 $ 7,065
Mar 15, 11 AM $ 0.00035
-0.01%
$ 350,369 $ 6,972
Mar 15, 10 AM $ 0.000351
+0.03%
$ 350,399 $ 6,981
Mar 15, 9 AM $ 0.000351
+0.02%
$ 350,429 $ 6,974
Mar 15, 8 AM $ 0.00035
+0.01%
$ 350,349 $ 6,863
Mar 15, 7 AM $ 0.000351
+0.02%
$ 350,469 $ 6,847