BluesCrypto Historical Data

BLUES Page 14
Date Close Price change Market cap Trading volume
Jul 18, 2 PM $ 0.000351
+0.04%
$ 350,191 $ 7,032
Jul 18, 1 PM $ 0.00035
-0.03%
$ 350,061 $ 7,004
Jul 18, 12 PM $ 0.00035
-0.01%
$ 350,101 $ 6,928
Jul 18, 11 AM $ 0.000351
+0.03%
$ 350,161 $ 6,861
Jul 18, 10 AM $ 0.00035
-0.02%
$ 350,051 $ 6,852
Jul 18, 9 AM $ 0.000351
-0.01%
$ 350,131 $ 6,837
Jul 18, 8 AM $ 0.000351
+0.02%
$ 350,161 $ 6,845
Jul 18, 7 AM $ 0.00035
-0.02%
$ 350,101 $ 6,764
Jul 18, 6 AM $ 0.000351
+0.00%
$ 350,171 $ 6,835
Jul 18, 5 AM $ 0.000351
+0.03%
$ 350,211 $ 6,770
Jul 18, 4 AM $ 0.00035
-0.03%
$ 350,091 $ 6,754
Jul 18, 3 AM $ 0.000351
+0.04%
$ 350,191 $ 6,836
Jul 18, 2 AM $ 0.00035
-0.04%
$ 350,061 $ 6,832
Jul 18, 1 AM $ 0.000351
+0.03%
$ 350,201 $ 6,848
Jul 18, 12 AM $ 0.00035
+0.02%
$ 350,101 $ 6,765
Jul 17, 11 PM $ 0.00035
+0.01%
$ 350,101 $ 6,767
Jul 17, 10 PM $ 0.000351
+0.03%
$ 350,191 $ 6,668
Jul 17, 9 PM $ 0.00035
+0.01%
$ 350,091 $ 6,754
Jul 17, 8 PM $ 0.00035
-0.02%
$ 350,041 $ 6,782
Jul 17, 7 PM $ 0.000351
-0.03%
$ 350,121 $ 6,815
Jul 17, 6 PM $ 0.000351
+0.05%
$ 350,211 $ 6,825
Jul 17, 5 PM $ 0.00035
-0.04%
$ 350,021 $ 6,813
Jul 17, 4 PM $ 0.000351
-0.02%
$ 350,151 $ 6,801
Jul 17, 3 PM $ 0.000351
+0.00%
$ 350,211 $ 6,806
Jul 17, 2 PM $ 0.000351
+0.04%
$ 350,201 $ 6,793
Jul 17, 1 PM $ 0.00035
-0.01%
$ 350,061 $ 6,799
Jul 17, 12 PM $ 0.00035
+0.01%
$ 350,041 $ 6,802
Jul 17, 11 AM $ 0.00035
-0.03%
$ 350,021 $ 6,805
Jul 17, 10 AM $ 0.000351
-0.01%
$ 350,131 $ 6,928
Jul 17, 9 AM $ 0.000351
-0.01%
$ 350,171 $ 6,900
Jul 17, 8 AM $ 0.000351
+0.01%
$ 350,191 $ 6,920
Jul 17, 7 AM $ 0.000351
+0.00%
$ 350,171 $ 6,937
Jul 17, 6 AM $ 0.000351
+0.02%
$ 350,161 $ 6,940
Jul 17, 5 AM $ 0.00035
-0.01%
$ 350,081 $ 6,993
Jul 17, 4 AM $ 0.000351
-0.01%
$ 350,131 $ 7,007
Jul 17, 3 AM $ 0.00035
-0.03%
$ 350,091 $ 6,928
Jul 17, 2 AM $ 0.00035
-0.03%
$ 350,021 $ 6,857
Jul 17, 1 AM $ 0.000351
+0.01%
$ 350,141 $ 6,835
Jul 17, 12 AM $ 0.00035
-0.02%
$ 350,091 $ 6,839
Jul 16, 11 PM $ 0.000351
-0.01%
$ 350,161 $ 6,814
Jul 16, 10 PM $ 0.000351
+0.03%
$ 350,191 $ 6,853
Jul 16, 9 PM $ 0.00035
-0.02%
$ 350,091 $ 6,813
Jul 16, 8 PM $ 0.000351
+0.01%
$ 350,161 $ 6,785
Jul 16, 7 PM $ 0.000351
+0.03%
$ 350,121 $ 6,695
Jul 16, 6 PM $ 0.00035
-0.03%
$ 350,071 $ 6,707
Jul 16, 5 PM $ 0.000351
+0.01%
$ 350,161 $ 6,711
Jul 16, 4 PM $ 0.000351
-0.01%
$ 350,181 $ 6,733
Jul 16, 3 PM $ 0.000351
+0.05%
$ 350,211 $ 6,724
Jul 16, 2 PM $ 0.000351
+0.03%
$ 350,181 $ 6,725
Jul 16, 1 PM $ 0.000351
-0.01%
$ 350,121 $ 6,738