BluesCrypto Historical Data

BLUES Page 14
Download
Date Close Price change Market cap Trading volume
May 5, 4 PM $ 0.000351
+0.00%
$ 350,409 $ 6,987
May 5, 3 PM $ 0.000351
+0.01%
$ 350,409 $ 6,964
May 5, 2 PM $ 0.00035
-0.01%
$ 350,359 $ 6,874
May 5, 1 PM $ 0.000351
+0.03%
$ 350,479 $ 6,861
May 5, 12 PM $ 0.00035
-0.04%
$ 350,359 $ 6,755
May 5, 11 AM $ 0.000351
+0.01%
$ 350,489 $ 6,757
May 5, 10 AM $ 0.000351
+0.04%
$ 350,469 $ 6,749
May 5, 9 AM $ 0.00035
-0.04%
$ 350,329 $ 6,749
May 5, 8 AM $ 0.000351
+0.03%
$ 350,459 $ 6,727
May 5, 7 AM $ 0.00035
-0.02%
$ 350,339 $ 6,719
May 5, 6 AM $ 0.000351
+0.01%
$ 350,409 $ 6,735
May 5, 5 AM $ 0.00035
-0.01%
$ 350,369 $ 6,665
May 5, 4 AM $ 0.000351
+0.02%
$ 350,409 $ 6,747
May 5, 3 AM $ 0.000351
+0.02%
$ 350,479 $ 6,847
May 5, 2 AM $ 0.000351
-0.01%
$ 350,399 $ 6,833
May 5, 1 AM $ 0.000351
-0.01%
$ 350,449 $ 6,845
May 5, 12 AM $ 0.00035
+0.01%
$ 350,349 $ 6,932
May 4, 11 PM $ 0.00035
+0.00%
$ 350,319 $ 6,857
May 4, 10 PM $ 0.00035
-0.04%
$ 350,329 $ 6,767
May 4, 9 PM $ 0.000351
-0.01%
$ 350,459 $ 6,830
May 4, 8 PM $ 0.000351
+0.03%
$ 350,489 $ 6,921
May 4, 7 PM $ 0.00035
-0.03%
$ 350,379 $ 6,923
May 4, 6 PM $ 0.000351
+0.04%
$ 350,479 $ 7,012
May 4, 5 PM $ 0.00035
-0.02%
$ 350,389 $ 6,997
May 4, 4 PM $ 0.000351
+0.03%
$ 350,469 $ 6,994
May 4, 3 PM $ 0.000351
+0.01%
$ 350,449 $ 7,102
May 4, 2 PM $ 0.000351
+0.03%
$ 350,419 $ 7,087
May 4, 1 PM $ 0.00035
-0.02%
$ 350,319 $ 7,109
May 4, 12 PM $ 0.000351
+0.04%
$ 350,489 $ 7,174
May 4, 11 AM $ 0.00035
-0.03%
$ 350,359 $ 7,148
May 4, 10 AM $ 0.000351
+0.03%
$ 350,469 $ 7,067
May 4, 9 AM $ 0.000351
+0.03%
$ 350,479 $ 7,146
May 4, 8 AM $ 0.000351
-0.01%
$ 350,419 $ 7,153
May 4, 7 AM $ 0.000351
+0.04%
$ 350,459 $ 7,151
May 4, 6 AM $ 0.00035
+0.00%
$ 350,329 $ 7,151
May 4, 5 AM $ 0.000351
-0.01%
$ 350,419 $ 7,122
May 4, 4 AM $ 0.000351
+0.04%
$ 350,489 $ 7,110
May 4, 3 AM $ 0.00035
-0.01%
$ 350,349 $ 7,107
May 4, 2 AM $ 0.00035
-0.01%
$ 350,369 $ 7,124
May 4, 1 AM $ 0.000351
+0.01%
$ 350,409 $ 7,039
May 4, 12 AM $ 0.00035
+0.02%
$ 350,389 $ 7,039
May 3, 11 PM $ 0.00035
-0.05%
$ 350,329 $ 7,132
May 3, 10 PM $ 0.000351
+0.00%
$ 350,489 $ 7,213
May 3, 9 PM $ 0.00035
-0.04%
$ 350,309 $ 7,225
May 3, 8 PM $ 0.000351
+0.00%
$ 350,439 $ 7,142
May 3, 7 PM $ 0.000351
+0.03%
$ 350,449 $ 7,128
May 3, 6 PM $ 0.00035
-0.04%
$ 350,349 $ 7,086
May 3, 5 PM $ 0.000351
+0.01%
$ 350,489 $ 7,224
May 3, 4 PM $ 0.000351
-0.01%
$ 350,449 $ 7,129
May 3, 3 PM $ 0.000351
+0.05%
$ 350,479 $ 7,123