BluesCrypto Historical Data

BLUES Page 15
Download
Date Close Price change Market cap Trading volume
Jul 16, 12 PM $ 0.000351
+0.02%
$ 350,141 $ 6,757
Jul 16, 11 AM $ 0.00035
-0.01%
$ 350,081 $ 6,829
Jul 16, 10 AM $ 0.00035
+0.02%
$ 350,101 $ 6,826
Jul 16, 9 AM $ 0.00035
-0.02%
$ 350,041 $ 6,747
Jul 16, 8 AM $ 0.00035
+0.00%
$ 350,101 $ 6,693
Jul 16, 7 AM $ 0.00035
+0.01%
$ 350,091 $ 6,725
Jul 16, 6 AM $ 0.00035
+0.00%
$ 350,061 $ 6,722
Jul 16, 5 AM $ 0.00035
-0.02%
$ 350,071 $ 6,722
Jul 16, 4 AM $ 0.000351
+0.01%
$ 350,151 $ 6,648
Jul 16, 3 AM $ 0.00035
-0.03%
$ 350,101 $ 6,746
Jul 16, 2 AM $ 0.000351
-0.01%
$ 350,171 $ 6,738
Jul 16, 1 AM $ 0.000351
+0.03%
$ 350,211 $ 6,727
Jul 16, 12 AM $ 0.000351
+0.00%
$ 350,141 $ 6,758
Jul 15, 11 PM $ 0.000351
-0.01%
$ 350,131 $ 6,843
Jul 15, 10 PM $ 0.000351
+0.01%
$ 350,201 $ 6,930
Jul 15, 9 PM $ 0.000351
+0.01%
$ 350,161 $ 7,001
Jul 15, 8 PM $ 0.000351
+0.01%
$ 350,111 $ 7,010
Jul 15, 7 PM $ 0.00035
-0.03%
$ 350,081 $ 7,006
Jul 15, 6 PM $ 0.00035
-0.05%
$ 350,021 $ 6,963
Jul 15, 5 PM $ 0.00035
-0.02%
$ 350,061 $ 6,915
Jul 15, 4 PM $ 0.000351
+0.02%
$ 350,131 $ 6,997
Jul 15, 3 PM $ 0.00035
+0.01%
$ 350,071 $ 7,015
Jul 15, 2 PM $ 0.00035
-0.04%
$ 350,031 $ 7,018
Jul 15, 1 PM $ 0.000351
+0.03%
$ 350,191 $ 7,029
Jul 15, 12 PM $ 0.00035
-0.03%
$ 350,081 $ 7,086
Jul 15, 11 AM $ 0.000351
+0.03%
$ 350,181 $ 7,074
Jul 15, 10 AM $ 0.00035
-0.04%
$ 350,021 $ 7,086
Jul 15, 9 AM $ 0.000351
-0.01%
$ 350,161 $ 7,082
Jul 15, 8 AM $ 0.00035
-0.03%
$ 350,101 $ 7,093
Jul 15, 7 AM $ 0.000351
+0.03%
$ 350,191 $ 7,171
Jul 15, 6 AM $ 0.00035
-0.03%
$ 350,071 $ 7,186
Jul 15, 5 AM $ 0.000351
+0.01%
$ 350,161 $ 7,207
Jul 15, 4 AM $ 0.000351
+0.03%
$ 350,131 $ 7,281
Jul 15, 3 AM $ 0.00035
+0.00%
$ 350,041 $ 7,284
Jul 15, 2 AM $ 0.00035
-0.02%
$ 350,031 $ 7,270
Jul 15, 1 AM $ 0.000351
+0.01%
$ 350,201 $ 7,218
Jul 15, 12 AM $ 0.000351
+0.02%
$ 350,151 $ 7,313
Jul 14, 11 PM $ 0.000351
+0.01%
$ 350,181 $ 7,141
Jul 14, 10 PM $ 0.000351
-0.01%
$ 350,151 $ 7,162
Jul 14, 9 PM $ 0.000351
+0.00%
$ 350,181 $ 7,175
Jul 14, 8 PM $ 0.00035
+0.00%
$ 350,359 $ 7,211
Jul 14, 7 PM $ 0.00035
-0.02%
$ 350,369 $ 7,263
Jul 14, 6 PM $ 0.000351
+0.04%
$ 350,439 $ 7,292
Jul 14, 5 PM $ 0.00035
-0.02%
$ 350,309 $ 7,383
Jul 14, 4 PM $ 0.000351
+0.01%
$ 350,389 $ 7,351
Jul 14, 3 PM $ 0.00035
+0.01%
$ 350,359 $ 7,397
Jul 14, 2 PM $ 0.00035
-0.03%
$ 350,329 $ 7,397
Jul 14, 1 PM $ 0.000351
+0.04%
$ 350,429 $ 7,395
Jul 14, 12 PM $ 0.000351
-0.03%
$ 350,389 $ 7,389
Jul 14, 11 AM $ 0.000351
+0.05%
$ 350,489 $ 7,386