BluesCrypto Historical Data

BLUES Page 15
Download
Date Close Price change Market cap Trading volume
Mar 15, 7 AM $ 0.000351
+0.02%
$ 350,469 $ 6,847
Mar 15, 6 AM $ 0.00035
+0.00%
$ 350,319 $ 6,845
Mar 15, 5 AM $ 0.00035
+0.00%
$ 350,299 $ 6,810
Mar 15, 4 AM $ 0.00035
+0.00%
$ 350,309 $ 6,777
Mar 15, 3 AM $ 0.00035
-0.02%
$ 350,309 $ 6,773
Mar 15, 2 AM $ 0.00035
+0.02%
$ 350,369 $ 6,692
Mar 15, 1 AM $ 0.00035
-0.03%
$ 350,309 $ 6,676
Mar 15, 12 AM $ 0.000351
+0.02%
$ 350,419 $ 6,762
Mar 14, 11 PM $ 0.00035
+0.01%
$ 350,349 $ 6,819
Mar 14, 10 PM $ 0.00035
+0.00%
$ 350,329 $ 6,754
Mar 14, 9 PM $ 0.00035
-0.01%
$ 350,329 $ 6,907
Mar 14, 8 PM $ 0.00035
+0.01%
$ 350,379 $ 6,880
Mar 14, 7 PM $ 0.00035
+0.02%
$ 350,359 $ 6,847
Mar 14, 6 PM $ 0.00035
-0.05%
$ 350,299 $ 6,876
Mar 14, 5 PM $ 0.000351
+0.01%
$ 350,479 $ 6,892
Mar 14, 4 PM $ 0.000351
+0.02%
$ 350,449 $ 6,929
Mar 14, 3 PM $ 0.00035
+0.00%
$ 350,349 $ 6,986
Mar 14, 2 PM $ 0.00035
-0.03%
$ 350,359 $ 6,982
Mar 14, 1 PM $ 0.000351
+0.04%
$ 350,459 $ 6,989
Mar 14, 12 PM $ 0.00035
-0.03%
$ 350,319 $ 6,983
Mar 14, 11 AM $ 0.000351
+0.03%
$ 350,429 $ 7,042
Mar 14, 10 AM $ 0.00035
-0.04%
$ 350,319 $ 7,033
Mar 14, 9 AM $ 0.000351
-0.01%
$ 350,449 $ 7,112
Mar 14, 8 AM $ 0.000351
+0.00%
$ 350,469 $ 7,054
Mar 14, 7 AM $ 0.00035
-0.04%
$ 350,329 $ 7,135
Mar 14, 6 AM $ 0.000351
+0.01%
$ 350,469 $ 7,152
Mar 14, 5 AM $ 0.000351
+0.01%
$ 350,419 $ 7,219
Mar 14, 4 AM $ 0.00035
-0.02%
$ 350,389 $ 7,146
Mar 14, 3 AM $ 0.000351
+0.04%
$ 350,449 $ 7,216
Mar 14, 2 AM $ 0.000351
+0.02%
$ 350,429 $ 7,217
Mar 14, 1 AM $ 0.00035
-0.03%
$ 350,349 $ 7,221
Mar 14, 12 AM $ 0.000351
+0.01%
$ 350,459 $ 7,115
Mar 13, 11 PM $ 0.000351
+0.01%
$ 350,409 $ 7,132
Mar 13, 10 PM $ 0.00035
-0.02%
$ 350,379 $ 7,059
Mar 13, 9 PM $ 0.000351
+0.04%
$ 350,449 $ 6,974
Mar 13, 8 PM $ 0.00035
-0.01%
$ 350,309 $ 7,030
Mar 13, 7 PM $ 0.000351
+0.01%
$ 350,429 $ 6,892
Mar 13, 6 PM $ 0.000351
-0.03%
$ 350,399 $ 6,858
Mar 13, 5 PM $ 0.000351
-0.02%
$ 350,399 $ 6,874
Mar 13, 4 PM $ 0.000351
+0.05%
$ 350,469 $ 6,767
Mar 13, 3 PM $ 0.00035
-0.02%
$ 350,299 $ 6,684
Mar 13, 2 PM $ 0.00035
-0.04%
$ 350,359 $ 6,762
Mar 13, 1 PM $ 0.000351
+0.01%
$ 350,489 $ 6,840
Mar 13, 12 PM $ 0.00035
+0.00%
$ 350,359 $ 6,843
Mar 13, 11 AM $ 0.00035
-0.02%
$ 350,369 $ 6,694
Mar 13, 10 AM $ 0.000351
+0.01%
$ 350,429 $ 6,767
Mar 13, 9 AM $ 0.000351
+0.00%
$ 350,409 $ 6,675
Mar 13, 8 AM $ 0.000351
+0.00%
$ 350,489 $ 6,769
Mar 13, 7 AM $ 0.000351
+0.03%
$ 350,489 $ 6,794
Mar 13, 6 AM $ 0.00035
-0.02%
$ 350,389 $ 6,707