BluesCrypto Historical Data

BLUES Page 16
Download
Date Close Price change Market cap Trading volume
Mar 13, 7 AM $ 0.000351
+0.03%
$ 350,489 $ 6,794
Mar 13, 6 AM $ 0.00035
-0.02%
$ 350,389 $ 6,707
Mar 13, 5 AM $ 0.000351
+0.04%
$ 350,449 $ 6,709
Mar 13, 4 AM $ 0.00035
-0.03%
$ 350,299 $ 6,730
Mar 13, 3 AM $ 0.000351
+0.03%
$ 350,409 $ 6,741
Mar 13, 2 AM $ 0.00035
-0.01%
$ 350,319 $ 6,814
Mar 13, 1 AM $ 0.00035
-0.01%
$ 350,339 $ 6,805
Mar 13, 12 AM $ 0.00035
+0.00%
$ 350,359 $ 6,807
Mar 12, 11 PM $ 0.00035
+0.02%
$ 350,369 $ 6,802
Mar 12, 10 PM $ 0.00035
-0.03%
$ 350,299 $ 6,891
Mar 12, 9 PM $ 0.000351
-0.01%
$ 350,419 $ 6,961
Mar 12, 8 PM $ 0.000351
+0.00%
$ 350,449 $ 6,947
Mar 12, 7 PM $ 0.00035
-0.03%
$ 350,379 $ 7,029
Mar 12, 6 PM $ 0.000351
+0.01%
$ 350,479 $ 6,974
Mar 12, 5 PM $ 0.000351
-0.01%
$ 350,449 $ 6,885
Mar 12, 4 PM $ 0.000351
+0.01%
$ 350,489 $ 7,031
Mar 12, 3 PM $ 0.00035
-0.01%
$ 350,379 $ 7,017
Mar 12, 2 PM $ 0.000351
-0.01%
$ 350,419 $ 7,012
Mar 12, 1 PM $ 0.000351
+0.00%
$ 350,449 $ 7,002
Mar 12, 12 PM $ 0.000351
+0.00%
$ 350,449 $ 6,992
Mar 12, 11 AM $ 0.00035
+0.00%
$ 350,329 $ 7,064
Mar 12, 10 AM $ 0.00035
-0.02%
$ 350,329 $ 7,087
Mar 12, 9 AM $ 0.00035
+0.00%
$ 350,339 $ 7,103
Mar 12, 8 AM $ 0.00035
-0.03%
$ 350,349 $ 7,098
Mar 12, 7 AM $ 0.000351
+0.02%
$ 350,439 $ 7,071
Mar 12, 6 AM $ 0.00035
-0.02%
$ 350,379 $ 7,138
Mar 12, 5 AM $ 0.000351
+0.03%
$ 350,439 $ 7,124
Mar 12, 4 AM $ 0.00035
-0.02%
$ 350,329 $ 7,037
Mar 12, 3 AM $ 0.00035
+0.02%
$ 350,389 $ 7,005
Mar 12, 2 AM $ 0.00035
+0.00%
$ 350,329 $ 6,961
Mar 12, 1 AM $ 0.00035
-0.02%
$ 350,339 $ 6,990
Mar 12, 12 AM $ 0.000351
+0.03%
$ 350,409 $ 7,079
Mar 11, 11 PM $ 0.00035
-0.04%
$ 350,299 $ 7,012
Mar 11, 10 PM $ 0.000351
+0.03%
$ 350,449 $ 6,996
Mar 11, 9 PM $ 0.00035
-0.01%
$ 350,359 $ 6,881
Mar 11, 8 PM $ 0.000351
+0.01%
$ 350,409 $ 6,940
Mar 11, 7 PM $ 0.00035
+0.00%
$ 350,369 $ 6,961
Mar 11, 6 PM $ 0.00035
-0.02%
$ 350,359 $ 6,981
Mar 11, 5 PM $ 0.00035
-0.04%
$ 350,319 $ 7,011
Mar 11, 4 PM $ 0.000351
+0.02%
$ 350,459 $ 6,939
Mar 11, 3 PM $ 0.00035
+0.00%
$ 350,389 $ 6,997
Mar 11, 2 PM $ 0.000351
+0.00%
$ 350,399 $ 7,009
Mar 11, 1 PM $ 0.00035
+0.01%
$ 350,359 $ 6,935
Mar 11, 12 PM $ 0.00035
-0.02%
$ 350,339 $ 6,934
Mar 11, 11 AM $ 0.000351
+0.03%
$ 350,419 $ 6,964
Mar 11, 10 AM $ 0.00035
-0.01%
$ 350,309 $ 6,913
Mar 11, 9 AM $ 0.00035
-0.01%
$ 350,359 $ 6,810
Mar 11, 8 AM $ 0.00035
-0.02%
$ 350,339 $ 6,917
Mar 11, 7 AM $ 0.00035
-0.02%
$ 350,349 $ 6,947
Mar 11, 6 AM $ 0.00035
-0.03%
$ 350,319 $ 6,914