BluesCrypto Historical Data

BLUES Page 16
Download
Date Close Price change Market cap Trading volume
Jul 14, 11 AM $ 0.000351
+0.05%
$ 350,489 $ 7,386
Jul 14, 10 AM $ 0.00035
-0.04%
$ 350,309 $ 7,375
Jul 14, 9 AM $ 0.000351
+0.04%
$ 350,449 $ 7,481
Jul 14, 8 AM $ 0.00035
-0.05%
$ 350,299 $ 7,471
Jul 14, 7 AM $ 0.000351
+0.00%
$ 350,489 $ 7,457
Jul 14, 6 AM $ 0.000351
+0.02%
$ 350,489 $ 7,352
Jul 14, 5 AM $ 0.000351
-0.02%
$ 350,419 $ 7,339
Jul 14, 4 AM $ 0.000351
+0.01%
$ 350,479 $ 7,312
Jul 14, 3 AM $ 0.000351
+0.00%
$ 350,429 $ 7,279
Jul 14, 2 AM $ 0.000351
+0.02%
$ 350,439 $ 7,311
Jul 14, 1 AM $ 0.00035
-0.03%
$ 350,379 $ 7,351
Jul 14, 12 AM $ 0.00035
-0.01%
$ 350,319 $ 7,337
Jul 13, 11 PM $ 0.00035
+0.01%
$ 350,359 $ 7,375
Jul 13, 10 PM $ 0.000351
+0.03%
$ 350,429 $ 7,383
Jul 13, 9 PM $ 0.000351
+0.01%
$ 350,409 $ 7,391
Jul 13, 8 PM $ 0.00035
+0.00%
$ 350,379 $ 7,305
Jul 13, 7 PM $ 0.000351
+0.03%
$ 350,409 $ 7,287
Jul 13, 6 PM $ 0.00035
-0.04%
$ 350,319 $ 7,213
Jul 13, 5 PM $ 0.000351
+0.05%
$ 350,469 $ 7,240
Jul 13, 4 PM $ 0.000351
+0.03%
$ 350,429 $ 7,298
Jul 13, 3 PM $ 0.00035
-0.03%
$ 350,329 $ 7,363
Jul 13, 2 PM $ 0.000351
+0.02%
$ 350,439 $ 7,303
Jul 13, 1 PM $ 0.00035
-0.02%
$ 350,359 $ 7,240
Jul 13, 12 PM $ 0.000351
+0.00%
$ 350,419 $ 7,193
Jul 13, 11 AM $ 0.00035
-0.04%
$ 350,349 $ 7,130
Jul 13, 10 AM $ 0.000351
+0.01%
$ 350,479 $ 7,154
Jul 13, 9 AM $ 0.000351
+0.01%
$ 350,429 $ 7,149
Jul 13, 8 AM $ 0.000351
-0.02%
$ 350,399 $ 7,103
Jul 13, 7 AM $ 0.000351
+0.00%
$ 350,479 $ 7,086
Jul 13, 6 AM $ 0.000351
+0.03%
$ 350,469 $ 7,167
Jul 13, 5 AM $ 0.00035
+0.00%
$ 350,349 $ 7,154
Jul 13, 4 AM $ 0.00035
-0.03%
$ 350,339 $ 7,091
Jul 13, 3 AM $ 0.000351
-0.01%
$ 350,459 $ 7,145
Jul 13, 2 AM $ 0.000351
+0.00%
$ 350,489 $ 7,096
Jul 13, 1 AM $ 0.00035
-0.03%
$ 350,379 $ 7,122
Jul 13, 12 AM $ 0.000351
+0.01%
$ 350,489 $ 7,133
Jul 12, 11 PM $ 0.000351
+0.02%
$ 350,459 $ 7,106
Jul 12, 10 PM $ 0.000351
+0.01%
$ 350,399 $ 7,061
Jul 12, 9 PM $ 0.00035
-0.02%
$ 350,379 $ 7,041
Jul 12, 8 PM $ 0.000351
-0.01%
$ 350,439 $ 7,008
Jul 12, 7 PM $ 0.000351
+0.05%
$ 350,459 $ 6,962
Jul 12, 6 PM $ 0.00035
-0.05%
$ 350,299 $ 7,042
Jul 12, 5 PM $ 0.000351
+0.00%
$ 350,459 $ 7,010
Jul 12, 4 PM $ 0.000351
+0.02%
$ 350,469 $ 6,943
Jul 12, 3 PM $ 0.000351
+0.00%
$ 350,459 $ 6,940
Jul 12, 2 PM $ 0.000351
-0.01%
$ 350,429 $ 6,973
Jul 12, 1 PM $ 0.00035
-0.04%
$ 350,339 $ 6,976
Jul 12, 12 PM $ 0.000351
+0.04%
$ 350,469 $ 6,991
Jul 12, 11 AM $ 0.000351
+0.04%
$ 350,439 $ 6,997
Jul 12, 10 AM $ 0.00035
-0.05%
$ 350,299 $ 6,991