BluesCrypto Historical Data

BLUES Page 16
Download
Date Close Price change Market cap Trading volume
May 1, 1 PM $ 0.000351
-0.01%
$ 350,419 $ 6,840
May 1, 12 PM $ 0.000351
+0.01%
$ 350,449 $ 6,840
May 1, 11 AM $ 0.000351
+0.02%
$ 350,409 $ 6,847
May 1, 10 AM $ 0.00035
+0.01%
$ 350,339 $ 6,932
May 1, 9 AM $ 0.000351
+0.01%
$ 350,409 $ 6,993
May 1, 8 AM $ 0.000351
+0.00%
$ 350,419 $ 6,991
May 1, 7 AM $ 0.000351
+0.03%
$ 350,419 $ 7,051
May 1, 6 AM $ 0.000351
-0.02%
$ 350,409 $ 7,041
May 1, 5 AM $ 0.00035
-0.03%
$ 350,349 $ 7,042
May 1, 4 AM $ 0.000351
+0.01%
$ 350,459 $ 7,036
May 1, 3 AM $ 0.000351
+0.04%
$ 350,429 $ 6,965
May 1, 2 AM $ 0.00035
-0.01%
$ 350,299 $ 6,968
May 1, 1 AM $ 0.00035
-0.01%
$ 350,319 $ 6,972
May 1, 12 AM $ 0.00035
-0.02%
$ 350,349 $ 6,893
Apr 30, 11 PM $ 0.000351
-0.01%
$ 350,409 $ 6,986
Apr 30, 10 PM $ 0.000351
+0.02%
$ 350,439 $ 6,968
Apr 30, 9 PM $ 0.000351
+0.02%
$ 350,409 $ 6,965
Apr 30, 8 PM $ 0.00035
-0.05%
$ 350,299 $ 6,968
Apr 30, 7 PM $ 0.00035
-0.02%
$ 350,369 $ 6,985
Apr 30, 6 PM $ 0.000351
+0.01%
$ 350,399 $ 7,054
Apr 30, 5 PM $ 0.00035
+0.02%
$ 350,379 $ 7,071
Apr 30, 4 PM $ 0.00035
-0.03%
$ 350,329 $ 7,156
Apr 30, 3 PM $ 0.00035
-0.04%
$ 350,349 $ 7,127
Apr 30, 2 PM $ 0.000351
+0.00%
$ 350,479 $ 7,078
Apr 30, 1 PM $ 0.000351
+0.01%
$ 350,479 $ 7,124
Apr 30, 12 PM $ 0.000351
+0.03%
$ 350,429 $ 7,214
Apr 30, 11 AM $ 0.00035
-0.04%
$ 350,339 $ 7,222
Apr 30, 10 AM $ 0.000351
+0.03%
$ 350,469 $ 7,116
Apr 30, 9 AM $ 0.00035
+0.01%
$ 350,369 $ 7,178
Apr 30, 8 AM $ 0.00035
-0.05%
$ 350,309 $ 7,225
Apr 30, 7 AM $ 0.000351
+0.05%
$ 350,479 $ 7,150
Apr 30, 6 AM $ 0.00035
+0.00%
$ 350,319 $ 7,219
Apr 30, 5 AM $ 0.00035
-0.01%
$ 350,319 $ 7,132
Apr 30, 4 AM $ 0.00035
-0.03%
$ 350,359 $ 7,135
Apr 30, 3 AM $ 0.000351
+0.00%
$ 350,479 $ 7,145
Apr 30, 2 AM $ 0.000351
+0.05%
$ 350,489 $ 7,169
Apr 30, 1 AM $ 0.00035
-0.03%
$ 350,309 $ 7,099
Apr 30, 12 AM $ 0.000351
+0.03%
$ 350,489 $ 7,077
Apr 29, 11 PM $ 0.00035
+0.01%
$ 350,389 $ 7,078
Apr 29, 10 PM $ 0.00035
+0.01%
$ 350,349 $ 7,092
Apr 29, 9 PM $ 0.00035
-0.01%
$ 350,329 $ 7,068
Apr 29, 8 PM $ 0.000351
+0.03%
$ 350,449 $ 7,155
Apr 29, 7 PM $ 0.000351
+0.03%
$ 350,439 $ 7,083
Apr 29, 6 PM $ 0.00035
-0.01%
$ 350,329 $ 6,993
Apr 29, 5 PM $ 0.00035
+0.00%
$ 350,379 $ 6,927
Apr 29, 4 PM $ 0.00035
+0.01%
$ 350,379 $ 6,914
Apr 29, 3 PM $ 0.00035
-0.03%
$ 350,339 $ 6,881
Apr 29, 2 PM $ 0.000351
+0.00%
$ 350,439 $ 6,938
Apr 29, 1 PM $ 0.000351
+0.00%
$ 350,449 $ 6,960
Apr 29, 12 PM $ 0.000351
-0.01%
$ 350,459 $ 6,956